[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	1.56228333272e-7
2025-10-12 01:00	1.56574011931e-7
2025-10-12 02:00	1.54312679286e-7
2025-10-12 03:00	1.55861067877e-7
2025-10-12 04:00	1.56424712097e-7
2025-10-12 05:00	1.56437730299e-7
2025-10-12 06:00	1.59947224428e-7
2025-10-12 07:00	1.59959778156e-7
2025-10-12 08:00	1.59705764258e-7
2025-10-12 09:00	1.5995381064e-7
2025-10-12 10:00	1.59450552477e-7
2025-10-12 11:00	1.59825632079e-7
2025-10-12 12:00	1.56905205744e-7
2025-10-12 13:00	1.56248708125e-7
2025-10-12 14:00	1.63452998852e-7
2025-10-12 15:00	1.62731429018e-7
2025-10-12 16:00	1.65374965071e-7
2025-10-12 17:00	1.67377197537e-7
2025-10-12 18:00	1.66672208941e-7
2025-10-12 19:00	1.67583724798e-7
2025-10-12 20:00	1.68380558007e-7
2025-10-12 21:00	1.65530959154e-7
2025-10-12 22:00	1.66412623031e-7
2025-10-12 23:00	1.66470301048e-7
2025-10-13 00:00	1.66205740714e-7
2025-10-13 01:00	1.67068424097e-7
2025-10-13 02:00	1.66889826843e-7
2025-10-13 03:00	1.66231923624e-7
2025-10-13 04:00	1.68396222179e-7
2025-10-13 05:00	1.68219794872e-7
2025-10-13 06:00	1.66976550843e-7
2025-10-13 07:00	1.67033297439e-7
2025-10-13 08:00	1.69495137218e-7
2025-10-13 09:00	1.68771145861e-7
2025-10-13 10:00	1.66411523785e-7
2025-10-13 11:00	1.64949859792e-7
2025-10-13 12:00	1.65239014594e-7
2025-10-13 13:00	1.665058788e-7
2025-10-13 14:00	1.6499006177e-7
2025-10-13 15:00	1.65701361373e-7
2025-10-13 16:00	1.66224123221e-7
2025-10-13 17:00	1.66780418013e-7
2025-10-13 18:00	1.70251498874e-7
2025-10-13 19:00	1.7148877278e-7
2025-10-13 20:00	1.70198669432e-7
2025-10-13 21:00	1.68885488979e-7
2025-10-13 22:00	1.69006517137e-7
2025-10-13 23:00	1.71376728176e-7
2025-10-14 00:00	1.71244495987e-7
2025-10-14 01:00	1.6744221315e-7
2025-10-14 02:00	1.66098523566e-7
2025-10-14 03:00	1.65677319359e-7
2025-10-14 04:00	1.63940374291e-7
2025-10-14 05:00	1.6375805409e-7
2025-10-14 06:00	1.61637256588e-7
2025-10-14 07:00	1.60798152086e-7
2025-10-14 08:00	1.60746087218e-7
2025-10-14 09:00	1.60584618122e-7
2025-10-14 10:00	1.59305431767e-7
2025-10-14 11:00	1.60558745264e-7
2025-10-14 12:00	1.59808870472e-7
2025-10-14 13:00	1.59938491657e-7
2025-10-14 14:00	1.60720821628e-7
2025-10-14 15:00	1.65742240188e-7
2025-10-14 16:00	1.67002941004e-7
2025-10-14 17:00	1.66495527599e-7
2025-10-14 18:00	1.66614826928e-7
2025-10-14 19:00	1.63613674667e-7
2025-10-14 20:00	1.6399525685e-7
2025-10-14 21:00	1.64119059513e-7
2025-10-14 22:00	1.63870832546e-7
2025-10-14 23:00	1.64486496017e-7
2025-10-15 00:00	1.63961491673e-7
2025-10-15 01:00	1.66301891736e-7
2025-10-15 02:00	1.66718172806e-7
2025-10-15 03:00	1.63254562895e-7
2025-10-15 04:00	1.63979185606e-7
2025-10-15 05:00	1.6383853433e-7
2025-10-15 06:00	1.63818217036e-7
2025-10-15 07:00	1.64187698958e-7
2025-10-15 08:00	1.65861127136e-7
2025-10-15 09:00	1.64605307235e-7
2025-10-15 10:00	1.64076744644e-7
2025-10-15 11:00	1.63472255244e-7
2025-10-15 12:00	1.62986945646e-7
2025-10-15 13:00	1.61977233248e-7
2025-10-15 14:00	1.61333107119e-7
2025-10-15 15:00	1.63118289943e-7
2025-10-15 16:00	1.63734732138e-7
2025-10-15 17:00	1.63340921787e-7
2025-10-15 18:00	1.64115443522e-7
2025-10-15 19:00	1.60232188525e-7
2025-10-15 20:00	1.5985635666e-7
2025-10-15 21:00	1.62605867235e-7
2025-10-15 22:00	1.63051708255e-7
2025-10-15 23:00	1.63247651316e-7
2025-10-16 00:00	1.63042997014e-7
2025-10-16 01:00	1.63851978356e-7
2025-10-16 02:00	1.60994023503e-7
2025-10-16 03:00	1.60704823036e-7
2025-10-16 04:00	1.63081448828e-7
2025-10-16 05:00	1.63332074781e-7
2025-10-16 06:00	1.61002965333e-7
2025-10-16 07:00	1.59575307709e-7
2025-10-16 08:00	1.59461180448e-7
2025-10-16 09:00	1.60510373659e-7
2025-10-16 10:00	1.61694924044e-7
2025-10-16 11:00	1.61492309768e-7
2025-10-16 12:00	1.61920801877e-7
2025-10-16 13:00	1.60517070137e-7
2025-10-16 14:00	1.61027331227e-7
2025-10-16 15:00	1.57928745529e-7
2025-10-16 16:00	1.58045134805e-7
2025-10-16 17:00	1.57705292043e-7
2025-10-16 18:00	1.57306445274e-7
2025-10-16 19:00	1.59738631152e-7
2025-10-16 20:00	1.58780002465e-7
2025-10-16 21:00	1.59997846917e-7
2025-10-16 22:00	1.59633953294e-7
2025-10-16 23:00	1.57273663013e-7
2025-10-17 00:00	1.57714738092e-7
2025-10-17 01:00	1.60466865544e-7
2025-10-17 02:00	1.61108443769e-7
2025-10-17 03:00	1.58419528779e-7
2025-10-17 04:00	1.57792495326e-7
2025-10-17 05:00	1.60396663371e-7
2025-10-17 06:00	1.57824992911e-7
2025-10-17 07:00	1.53180047912e-7
2025-10-17 08:00	1.51727215567e-7
2025-10-17 09:00	1.54880354309e-7
2025-10-17 10:00	1.54292198813e-7
2025-10-17 11:00	1.54670475514e-7
2025-10-17 12:00	1.53130460309e-7
2025-10-17 13:00	1.537531459e-7
2025-10-17 14:00	1.55239634139e-7
2025-10-17 15:00	1.55990482615e-7
2025-10-17 16:00	1.56438515636e-7
2025-10-17 17:00	1.5677510324e-7
2025-10-17 18:00	1.57192466222e-7
2025-10-17 19:00	1.57393624685e-7
2025-10-17 20:00	1.55445974989e-7
2025-10-17 21:00	1.56329399973e-7
2025-10-17 22:00	1.55641309897e-7
2025-10-17 23:00	1.54730739299e-7
2025-10-18 00:00	1.5505842349e-7
2025-10-18 01:00	1.56003184641e-7
2025-10-18 02:00	1.55662298673e-7
2025-10-18 03:00	1.55999811124e-7
2025-10-18 04:00	1.55335708726e-7
2025-10-18 05:00	1.55869562297e-7
2025-10-18 06:00	1.58672100211e-7
2025-10-18 07:00	1.60302929284e-7
2025-10-18 08:00	1.59762754999e-7
2025-10-18 09:00	1.59795629005e-7
2025-10-18 10:00	1.56946608072e-7
2025-10-18 11:00	1.56756010879e-7
2025-10-18 12:00	1.5728298185e-7
2025-10-18 13:00	1.56529415659e-7
2025-10-18 14:00	1.602036585e-7
2025-10-18 15:00	1.60360744718e-7
2025-10-18 16:00	1.60340556341e-7
2025-10-18 17:00	1.60503235644e-7
2025-10-18 18:00	1.56244211759e-7
2025-10-18 19:00	1.56767860319e-7
2025-10-18 20:00	1.61102445701e-7
2025-10-18 21:00	1.61313275246e-7
2025-10-18 22:00	1.61120884172e-7
2025-10-18 23:00	1.60767914249e-7
2025-10-19 00:00	1.56169719141e-7
2025-10-19 01:00	1.56102470546e-7
2025-10-19 02:00	1.61036207921e-7
2025-10-19 03:00	1.61127895768e-7
2025-10-19 04:00	1.61220686247e-7
2025-10-19 05:00	1.60917613191e-7
2025-10-19 06:00	1.60327479029e-7
2025-10-19 07:00	1.61339164096e-7
2025-10-19 08:00	1.60908853595e-7
2025-10-19 09:00	1.591745971719863e-7
2025-10-19 10:00	1.595856210755496e-7
2025-10-19 11:00	1.5967941752206647e-7
2025-10-19 12:00	1.5938095879441796e-7
2025-10-19 13:00	1.607563803940797e-7
2025-10-19 14:00	1.6111282390691552e-7
2025-10-19 15:00	1.611358896246356e-7
2025-10-19 16:00	1.6125173115366154e-7
2025-10-19 17:00	1.6141369916033332e-7
2025-10-19 18:00	1.6151923547248526e-7