[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	4.39326654152e-7
2025-07-10 17:00	4.39369969539e-7
2025-07-10 18:00	4.39326635597e-7
2025-07-10 19:00	4.39328828671e-7
2025-07-10 20:00	4.39369544902e-7
2025-07-10 21:00	4.39327736556e-7
2025-07-10 22:00	4.39328301776e-7
2025-07-10 23:00	4.4060101739989865e-7
2025-07-11 00:00	4.4060101739989865e-7
2025-07-11 01:00	4.4060101739989865e-7
2025-07-11 02:00	4.4060101739989865e-7
2025-07-11 03:00	4.41849842941e-7
2025-07-11 04:00	4.41889591422e-7
2025-07-11 05:00	4.41890224302e-7
2025-07-11 06:00	4.4193306095e-7
2025-07-11 07:00	4.41892308007e-7
2025-07-11 08:00	4.43736229357e-7
2025-07-11 09:00	4.43782322961e-7
2025-07-11 10:00	4.42885705221e-7
2025-07-11 11:00	4.42804092744e-7
2025-07-11 12:00	4.42803634565e-7
2025-07-11 13:00	4.4280436943e-7
2025-07-11 14:00	4.42802687823e-7
2025-07-11 15:00	4.42842515592e-7
2025-07-11 16:00	4.42842829839e-7
2025-07-11 17:00	4.42841884583e-7
2025-07-11 18:00	4.42802999043e-7
2025-07-11 19:00	4.42884016361e-7
2025-07-11 20:00	4.42885271464e-7
2025-07-11 21:00	4.42842968316e-7
2025-07-11 22:00	4.42843554261e-7
2025-07-11 23:00	4.443541767444129e-7
2025-07-12 00:00	4.443541767444129e-7
2025-07-12 01:00	4.443541767444129e-7
2025-07-12 02:00	4.443541767444129e-7
2025-07-12 03:00	4.42884515527e-7
2025-07-12 04:00	4.42843061622e-7
2025-07-12 05:00	4.42844343708e-7
2025-07-12 06:00	4.42884100502e-7
2025-07-12 07:00	4.42843005799e-7
2025-07-12 08:00	4.42844117404e-7
2025-07-12 09:00	4.42844117404e-7
2025-07-12 10:00	4.42844117404e-7
2025-07-12 11:00	4.42844117404e-7
2025-07-12 12:00	4.4435417674441293e-7
2025-07-12 13:00	4.4435417674441293e-7
2025-07-12 14:00	4.4435417674441293e-7
2025-07-12 15:00	4.4435417674441293e-7
2025-07-12 16:00	4.4435417674441293e-7
2025-07-12 17:00	4.4435417674441293e-7
2025-07-12 18:00	4.4435417674441293e-7
2025-07-12 19:00	4.4435417674441293e-7
2025-07-12 20:00	4.4435417674441293e-7
2025-07-12 21:00	4.4435417674441293e-7
2025-07-12 22:00	4.4435417674441293e-7
2025-07-12 23:00	4.4435417674441293e-7
2025-07-13 00:00	4.4435417674441293e-7
2025-07-13 01:00	4.4435417674441293e-7
2025-07-13 02:00	4.4435417674441293e-7
2025-07-13 03:00	4.4435417674441293e-7
2025-07-13 04:00	4.4435417674441293e-7
2025-07-13 05:00	4.4435417674441293e-7
2025-07-13 06:00	4.4435417674441293e-7
2025-07-13 07:00	4.4435417674441293e-7
2025-07-13 08:00	4.4435417674441293e-7
2025-07-13 09:00	4.4435417674441293e-7
2025-07-13 10:00	4.4363015182714205e-7
2025-07-13 11:00	4.4363015182714205e-7
2025-07-13 12:00	4.4363015182714205e-7
2025-07-13 13:00	4.4363015182714205e-7
2025-07-13 14:00	4.4363015182714205e-7
2025-07-13 15:00	4.4363015182714205e-7
2025-07-13 16:00	4.4363015182714205e-7
2025-07-13 17:00	4.74928345265e-7
2025-07-13 18:00	4.74932582431e-7
2025-07-13 19:00	4.74973668964e-7
2025-07-13 20:00	4.74975184071e-7
2025-07-13 21:00	4.74929318847e-7
2025-07-13 22:00	4.74973904472e-7
2025-07-13 23:00	4.74973192081e-7
2025-07-14 00:00	4.74929500498e-7
2025-07-14 01:00	4.74973029247e-7
2025-07-14 02:00	4.74973e-7
2025-07-14 03:00	4.74973e-7
2025-07-14 04:00	4.74973e-7
2025-07-14 05:00	4.5613934959e-7
2025-07-14 06:00	4.56140259531e-7
2025-07-14 07:00	4.56140888534e-7
2025-07-14 08:00	4.561409251e-7
2025-07-14 09:00	4.57107249715e-7
2025-07-14 10:00	4.57108163898e-7
2025-07-14 11:00	4.57107694903e-7
2025-07-14 12:00	4.59573256048e-7
2025-07-14 13:00	4.59573499253e-7
2025-07-14 14:00	4.59617174e-7
2025-07-14 15:00	4.59573537574e-7
2025-07-14 16:00	4.59219867034e-7
2025-07-14 17:00	4.59217845823e-7
2025-07-14 18:00	4.61334418561e-7
2025-07-14 19:00	4.61377509013e-7
2025-07-14 20:00	4.61335622309e-7
2025-07-14 21:00	4.61382317771e-7
2025-07-14 22:00	4.61334594039e-7
2025-07-14 23:00	4.61377602263e-7
2025-07-15 00:00	4.6134093991e-7
2025-07-15 01:00	4.61377377448e-7
2025-07-15 02:00	4.61377372111e-7
2025-07-15 03:00	4.632739063499867e-7
2025-07-15 04:00	4.632739063499867e-7
2025-07-15 05:00	4.632739063499867e-7
2025-07-15 06:00	4.61381453796e-7
2025-07-15 07:00	4.61371561046e-7
2025-07-15 08:00	4.61378753007e-7
2025-07-15 09:00	4.61339425883e-7
2025-07-15 10:00	4.61337265796e-7
2025-07-15 11:00	4.24690348523e-7
2025-07-15 12:00	4.24728891968e-7
2025-07-15 13:00	4.24768996186e-7
2025-07-15 14:00	4.24727948652e-7
2025-07-15 15:00	4.24731123886e-7
2025-07-15 16:00	4.24689115959e-7
2025-07-15 17:00	4.2472785347e-7
2025-07-15 18:00	4.24730302528e-7
2025-07-15 19:00	4.24729670237e-7
2025-07-15 20:00	4.27291916047e-7
2025-07-15 21:00	4.27289488633e-7
2025-07-15 22:00	4.27290246476e-7
2025-07-15 23:00	4.27290099623e-7
2025-07-16 00:00	4.2724783507e-7
2025-07-16 01:00	4.27814893406e-7
2025-07-16 02:00	4.27813331193e-7
2025-07-16 03:00	4.27815015903e-7
2025-07-16 04:00	4.27814798576e-7
2025-07-16 05:00	4.03601880776e-7
2025-07-16 06:00	4.03602087495e-7
2025-07-16 07:00	4.03603473607e-7
2025-07-16 08:00	4.03611234755e-7
2025-07-16 09:00	4.03571275865e-7
2025-07-16 10:00	4.03612609756e-7
2025-07-16 11:00	4.03574088286e-7
2025-07-16 12:00	4.03613543052e-7
2025-07-16 13:00	4.03613760576e-7
2025-07-16 14:00	4.03615598615e-7
2025-07-16 15:00	4.03576386492e-7
2025-07-16 16:00	4.03616523227e-7
2025-07-16 17:00	4.03612372405e-7
2025-07-16 18:00	4.03612120955e-7
2025-07-16 19:00	4.03579610641e-7
2025-07-16 20:00	4.03579008161e-7
2025-07-16 21:00	4.03579748906e-7
2025-07-16 22:00	4.03616412022e-7
2025-07-16 23:00	4.0361788816e-7
2025-07-17 00:00	4.03616566765e-7
2025-07-17 01:00	4.03617070184e-7
2025-07-17 02:00	4.03578398613e-7
2025-07-17 03:00	4.04079448333e-7
2025-07-17 04:00	4.04116590821e-7
2025-07-17 05:00	4.0411640783e-7
2025-07-17 06:00	4.0411640783e-7
2025-07-17 07:00	4.0411640783e-7
2025-07-17 08:00	4.0411640783e-7
2025-07-17 09:00	4.0411640783e-7
2025-07-17 10:00	4.0411640783e-7
2025-07-17 11:00	4.0255892442106774e-7
2025-07-17 12:00	4.0255892442106774e-7
2025-07-17 13:00	4.0255892442106774e-7
2025-07-17 14:00	4.0255892442106774e-7
2025-07-17 15:00	4.0255892442106774e-7
2025-07-17 16:00	4.0255892442106774e-7
2025-07-17 17:00	4.0255892442106774e-7
2025-07-17 18:00	4.0255892442106774e-7
2025-07-17 19:00	4.0255892442106774e-7
2025-07-17 20:00	4.0255892442106774e-7
2025-07-17 21:00	4.0255892442106774e-7
2025-07-17 22:00	4.0255892442106774e-7
2025-07-17 23:00	4.0255892442106774e-7
2025-07-18 00:00	4.0255892442106774e-7
2025-07-18 01:00	4.0255892442106774e-7
2025-07-18 02:00	4.0255892442106774e-7
2025-07-18 03:00	4.0255892442106774e-7
2025-07-18 04:00	4.0255892442106774e-7
2025-07-18 05:00	4.0255892442106774e-7
2025-07-18 06:00	4.0255892442106774e-7
2025-07-18 07:00	4.0255892442106774e-7
2025-07-18 08:00	4.0255892442106774e-7
2025-07-18 09:00	4.0255892442106774e-7
2025-07-18 10:00	4.0255892442106774e-7
2025-07-18 11:00	4.0255892442106774e-7
2025-07-18 12:00	4.0255892442106774e-7
2025-07-18 13:00	4.0255892442106774e-7
2025-07-18 14:00	4.0255892442106774e-7
2025-07-18 15:00	4.0255892442106774e-7
2025-07-18 17:00	4.0255892442106774e-7
2025-07-18 18:00	4.060348948348743e-7
2025-07-18 19:00