Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-03 00:00	2627375803
2025-12-03 01:00	2627375803
2025-12-03 02:00	2627375803
2025-12-03 03:00	2627375803
2025-12-03 04:00	2627375803
2025-12-03 05:00	2627375803
2025-12-03 06:00	2627375803
2025-12-03 07:00	2627375803
2025-12-03 08:00	2627375803
2025-12-03 09:00	2606369828
2025-12-03 10:00	2633957412
2025-12-03 11:00	2633957412
2025-12-03 12:00	2657603913
2025-12-03 13:00	2647094357
2025-12-03 14:00	2563017911
2025-12-03 15:00	2626075246
2025-12-03 16:00	2552508355
2025-12-03 17:00	2565645300
2025-12-03 18:00	2560390522
2025-12-03 19:00	2603742440
2025-12-03 20:00	2610310912
2025-12-03 21:00	2584037022
2025-12-03 22:00	2588280256
2025-12-03 23:00	2589291800
2025-12-04 00:00	2586664411
2025-12-04 01:00	2586664411
2025-12-04 02:00	2586664411
2025-12-04 03:00	2586664411
2025-12-04 04:00	2586664411
2025-12-04 05:00	2586664411
2025-12-04 06:00	2586664411
2025-12-04 07:00	2586664411
2025-12-04 08:00	2586664411
2025-12-04 09:00	2598487662
2025-12-04 10:00	2601115051
2025-12-04 11:00	2594546578
2025-12-04 12:00	2587978106
2025-12-04 13:00	2569586383
2025-12-04 14:00	2765326859
2025-12-04 15:00	2984713836
2025-12-04 16:00	3016242503
2025-12-04 17:00	3049741712
2025-12-04 18:00	3066162893
2025-12-04 19:00	3008360336
2025-12-04 20:00	3071417671
2025-12-04 21:00	3026752059
2025-12-04 22:00	3067476587
2025-12-04 23:00	3037261615
2025-12-05 00:00	3063535504
2025-12-05 01:00	3063535504
2025-12-05 02:00	3063535504
2025-12-05 03:00	3063535504
2025-12-05 04:00	3063535504
2025-12-05 05:00	3063535504
2025-12-05 06:00	3063535504
2025-12-05 07:00	3063535504
2025-12-05 08:00	3063535504
2025-12-05 09:00	3045143781
2025-12-05 10:00	3042516393
2025-12-05 11:00	3029379448
2025-12-05 12:00	3028065753
2025-12-05 13:00	2995223392
2025-12-05 14:00	2996195526
2025-12-05 15:00	3120615529
2025-12-05 16:00	3164033131
2025-12-05 17:00	3188336479
2025-12-05 18:00	3226433618
2025-12-05 19:00	3214610368
2025-12-05 20:00	3148268797
2025-12-05 21:00	3173885840
2025-12-05 22:00	3131847616
2025-12-05 23:00	3116083283
2025-12-06 00:00	3177826923
2025-12-06 01:00	3177826923
2025-12-06 02:00	3177826923
2025-12-06 03:00	3177826923
2025-12-06 04:00	3177826923
2025-12-06 05:00	3177826923
2025-12-06 06:00	3177826923
2025-12-06 07:00	3177826923
2025-12-06 08:00	3177826923
2025-12-06 09:00	3177826923
2025-12-06 10:00	3177826923
2025-12-06 11:00	3177826923
2025-12-06 12:00	3177826923
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	3037261615
2025-12-08 10:00	3042516393
2025-12-08 11:00	3037261615
2025-12-08 12:00	3030693142
2025-12-08 13:00	3010987725
2025-12-08 14:00	3050398559
2025-12-08 15:00	2898010001
2025-12-08 16:00	2913551006
2025-12-08 17:00	2947930391
2025-12-08 18:00	2921656501
2025-12-08 19:00	2912460640
2025-12-08 20:00	3003105558
2025-12-08 21:00	3017556198
2025-12-08 22:00	3021497281
2025-12-08 23:00	3022810975
2025-12-09 00:00	3016242503
2025-12-09 01:00	3016242503
2025-12-09 02:00	3016242503
2025-12-09 03:00	3016242503
2025-12-09 04:00	3016242503
2025-12-09 05:00	3016242503
2025-12-09 06:00	3016242503
2025-12-09 07:00	3016242503
2025-12-09 08:00	3016242503
2025-12-09 09:00	2999164475
2025-12-09 10:00	2991282308
2025-12-09 11:00	2984713836
2025-12-09 12:00	2999164475
2025-12-09 13:00	2982086447
2025-12-09 14:00	2972890586
2025-12-09 15:00	3058280726
2025-12-09 16:00	3084554616
2025-12-09 17:00	3158121506
2025-12-09 18:00	3122651755
2025-12-09 19:00	3173820155
2025-12-09 20:00	3142357172
2025-12-09 21:00	3133161311
2025-12-09 22:00	3125279144
2025-12-09 23:00	3134475005
2025-12-10 00:00	3164348418
2025-12-10 01:00	3164348418
2025-12-10 02:00	3164348418
2025-12-10 03:00	3164348418
2025-12-10 04:00	3164348418
2025-12-10 05:00	3164348418
2025-12-10 06:00	3164348418
2025-12-10 07:00	3164348418
2025-12-10 08:00	3164348418
2025-12-10 09:00	3118710672
2025-12-10 10:00	3114769588
2025-12-10 11:00	3113455894
2025-12-10 12:00	3113455894
2025-12-10 13:00	3143670867
2025-12-10 14:00	3062221810
2025-12-10 15:00	2989049028
2025-12-10 16:00	3096154538
2025-12-10 17:00	3088495699
2025-12-10 18:00	3059594421
2025-12-10 19:00	3169944756
2025-12-10 20:00	3126592839
2025-12-10 21:00	3099005255
2025-12-10 22:00	3093750477
2025-12-10 23:00	3127906533.07

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-03 00:00 2627375803 2025-12-03 01:00 2627375803 2025-12-03 02:00 2627375803 2025-12-03 03:00 2627375803 2025-12-03 04:00 2627375803 2025-12-03 05:00 2627375803 2025-12-03 06:00 2627375803 2025-12-03 07:00 2627375803 2025-12-03 08:00 2627375803 2025-12-03 09:00 2606369828 2025-12-03 10:00 2633957412 2025-12-03 11:00 2633957412 2025-12-03 12:00 2657603913 2025-12-03 13:00 2647094357 2025-12-03 14:00 2563017911 2025-12-03 15:00 2626075246 2025-12-03 16:00 2552508355 2025-12-03 17:00 2565645300 2025-12-03 18:00 2560390522 2025-12-03 19:00 2603742440 2025-12-03 20:00 2610310912 2025-12-03 21:00 2584037022 2025-12-03 22:00 2588280256 2025-12-03 23:00 2589291800 2025-12-04 00:00 2586664411 2025-12-04 01:00 2586664411 2025-12-04 02:00 2586664411 2025-12-04 03:00 2586664411 2025-12-04 04:00 2586664411 2025-12-04 05:00 2586664411 2025-12-04 06:00 2586664411 2025-12-04 07:00 2586664411 2025-12-04 08:00 2586664411 2025-12-04 09:00 2598487662 2025-12-04 10:00 2601115051 2025-12-04 11:00 2594546578 2025-12-04 12:00 2587978106 2025-12-04 13:00 2569586383 2025-12-04 14:00 2765326859 2025-12-04 15:00 2984713836 2025-12-04 16:00 3016242503 2025-12-04 17:00 3049741712 2025-12-04 18:00 3066162893 2025-12-04 19:00 3008360336 2025-12-04 20:00 3071417671 2025-12-04 21:00 3026752059 2025-12-04 22:00 3067476587 2025-12-04 23:00 3037261615 2025-12-05 00:00 3063535504 2025-12-05 01:00 3063535504 2025-12-05 02:00 3063535504 2025-12-05 03:00 3063535504 2025-12-05 04:00 3063535504 2025-12-05 05:00 3063535504 2025-12-05 06:00 3063535504 2025-12-05 07:00 3063535504 2025-12-05 08:00 3063535504 2025-12-05 09:00 3045143781 2025-12-05 10:00 3042516393 2025-12-05 11:00 3029379448 2025-12-05 12:00 3028065753 2025-12-05 13:00 2995223392 2025-12-05 14:00 2996195526 2025-12-05 15:00 3120615529 2025-12-05 16:00 3164033131 2025-12-05 17:00 3188336479 2025-12-05 18:00 3226433618 2025-12-05 19:00 3214610368 2025-12-05 20:00 3148268797 2025-12-05 21:00 3173885840 2025-12-05 22:00 3131847616 2025-12-05 23:00 3116083283 2025-12-06 00:00 3177826923 2025-12-06 01:00 3177826923 2025-12-06 02:00 3177826923 2025-12-06 03:00 3177826923 2025-12-06 04:00 3177826923 2025-12-06 05:00 3177826923 2025-12-06 06:00 3177826923 2025-12-06 07:00 3177826923 2025-12-06 08:00 3177826923 2025-12-06 09:00 3177826923 2025-12-06 10:00 3177826923 2025-12-06 11:00 3177826923 2025-12-06 12:00 3177826923 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 3037261615 2025-12-08 10:00 3042516393 2025-12-08 11:00 3037261615 2025-12-08 12:00 3030693142 2025-12-08 13:00 3010987725 2025-12-08 14:00 3050398559 2025-12-08 15:00 2898010001 2025-12-08 16:00 2913551006 2025-12-08 17:00 2947930391 2025-12-08 18:00 2921656501 2025-12-08 19:00 2912460640 2025-12-08 20:00 3003105558 2025-12-08 21:00 3017556198 2025-12-08 22:00 3021497281 2025-12-08 23:00 3022810975 2025-12-09 00:00 3016242503 2025-12-09 01:00 3016242503 2025-12-09 02:00 3016242503 2025-12-09 03:00 3016242503 2025-12-09 04:00 3016242503 2025-12-09 05:00 3016242503 2025-12-09 06:00 3016242503 2025-12-09 07:00 3016242503 2025-12-09 08:00 3016242503 2025-12-09 09:00 2999164475 2025-12-09 10:00 2991282308 2025-12-09 11:00 2984713836 2025-12-09 12:00 2999164475 2025-12-09 13:00 2982086447 2025-12-09 14:00 2972890586 2025-12-09 15:00 3058280726 2025-12-09 16:00 3084554616 2025-12-09 17:00 3158121506 2025-12-09 18:00 3122651755 2025-12-09 19:00 3173820155 2025-12-09 20:00 3142357172 2025-12-09 21:00 3133161311 2025-12-09 22:00 3125279144 2025-12-09 23:00 3134475005 2025-12-10 00:00 3164348418 2025-12-10 01:00 3164348418 2025-12-10 02:00 3164348418 2025-12-10 03:00 3164348418 2025-12-10 04:00 3164348418 2025-12-10 05:00 3164348418 2025-12-10 06:00 3164348418 2025-12-10 07:00 3164348418 2025-12-10 08:00 3164348418 2025-12-10 09:00 3118710672 2025-12-10 10:00 3114769588 2025-12-10 11:00 3113455894 2025-12-10 12:00 3113455894 2025-12-10 13:00 3143670867 2025-12-10 14:00 3062221810 2025-12-10 15:00 2989049028 2025-12-10 16:00 3096154538 2025-12-10 17:00 3088495699 2025-12-10 18:00 3059594421 2025-12-10 19:00 3169944756 2025-12-10 20:00 3126592839 2025-12-10 21:00 3099005255 2025-12-10 22:00 3093750477 2025-12-10 23:00 3127906533.07

Fluence Energy, Inc. Class A Common Stock (FLNC)
/topic/$flnc/market_cap