[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	5.321548759e-9
2025-10-13 01:00	5.321548759e-9
2025-10-13 02:00	5.321548759e-9
2025-10-13 03:00	5.321548759e-9
2025-10-13 04:00	5.321548759e-9
2025-10-13 05:00	5.321548759e-9
2025-10-13 06:00	5.391195504e-9
2025-10-13 07:00	5.410203739e-9
2025-10-13 08:00	5.449896319e-9
2025-10-13 09:00	5.449896319e-9
2025-10-13 10:00	5.425145367e-9
2025-10-13 11:00	5.378402922e-9
2025-10-13 12:00	5.378402922e-9
2025-10-13 13:00	5.378402922e-9
2025-10-13 14:00	5.378402922e-9
2025-10-13 15:00	5.378402922e-9
2025-10-13 16:00	5.348396859e-9
2025-10-13 17:00	5.348396859e-9
2025-10-13 18:00	5.348396859e-9
2025-10-13 19:00	5.348396859e-9
2025-10-13 20:00	5.348396859e-9
2025-10-13 21:00	5.348396859e-9
2025-10-13 22:00	5.574637512e-9
2025-10-13 23:00	5.574637512e-9
2025-10-14 00:00	5.574637512e-9
2025-10-14 01:00	5.574637512e-9
2025-10-14 02:00	5.540889645e-9
2025-10-14 03:00	5.491252327e-9
2025-10-14 04:00	5.491252327e-9
2025-10-14 05:00	5.491252327e-9
2025-10-14 06:00	5.491252327e-9
2025-10-14 07:00	5.202957808e-9
2025-10-14 08:00	5.251076059e-9
2025-10-14 09:00	5.286683814e-9
2025-10-14 10:00	5.203819309e-9
2025-10-14 11:00	5.283258677e-9
2025-10-14 12:00	5.283258677e-9
2025-10-14 13:00	5.283258677e-9
2025-10-14 14:00	5.288202271e-9
2025-10-14 15:00	5.287821899e-9
2025-10-14 16:00	5.287821899e-9
2025-10-14 17:00	5.36315609e-9
2025-10-14 18:00	5.404370183e-9
2025-10-14 19:00	5.404370183e-9
2025-10-14 20:00	5.373866424e-9
2025-10-14 21:00	5.373866424e-9
2025-10-14 22:00	5.373866424e-9
2025-10-14 23:00	5.460349113e-9
2025-10-15 00:00	5.460349113e-9
2025-10-15 01:00	5.460349113e-9
2025-10-15 02:00	5.409600581e-9
2025-10-15 03:00	5.409600581e-9
2025-10-15 04:00	5.303100987e-9
2025-10-15 05:00	5.303100987e-9
2025-10-15 06:00	5.303100987e-9
2025-10-15 07:00	5.303100987e-9
2025-10-15 08:00	5.303100987e-9
2025-10-15 09:00	5.303100987e-9
2025-10-15 10:00	5.380492114e-9
2025-10-15 11:00	5.329261718e-9
2025-10-15 12:00	5.311554562e-9
2025-10-15 13:00	5.311554562e-9
2025-10-15 14:00	5.316817807e-9
2025-10-15 15:00	5.316817807e-9
2025-10-15 16:00	5.316817807e-9
2025-10-15 17:00	5.316817807e-9
2025-10-15 18:00	5.165184751e-9
2025-10-15 19:00	5.187983612e-9
2025-10-15 20:00	5.128756925e-9
2025-10-15 21:00	5.081735349e-9
2025-10-15 22:00	5.081735349e-9
2025-10-15 23:00	5.124748039e-9
2025-10-16 00:00	5.129647941e-9
2025-10-16 01:00	5.129647941e-9
2025-10-16 02:00	5.190726399e-9
2025-10-16 03:00	5.190726399e-9
2025-10-16 04:00	5.125988908e-9
2025-10-16 05:00	5.125988908e-9
2025-10-16 06:00	5.125988908e-9
2025-10-16 07:00	5.125988908e-9
2025-10-16 08:00	5.202648445e-9
2025-10-16 09:00	5.202648445e-9
2025-10-16 10:00	5.202648445e-9
2025-10-16 11:00	5.222202265e-9
2025-10-16 12:00	5.222202265e-9
2025-10-16 13:00	5.291452275e-9
2025-10-16 14:00	5.276610356e-9
2025-10-16 15:00	5.276610356e-9
2025-10-16 16:00	5.276610356e-9
2025-10-16 17:00	5.134068441e-9
2025-10-16 18:00	5.087011232e-9
2025-10-16 19:00	5.023705468e-9
2025-10-16 20:00	5.02472379e-9
2025-10-16 21:00	5.015268908e-9
2025-10-16 22:00	5.015268908e-9
2025-10-16 23:00	5.015268908e-9
2025-10-17 00:00	5.015268908e-9
2025-10-17 01:00	5.076347489e-9
2025-10-17 02:00	5.076347489e-9
2025-10-17 03:00	5.076347489e-9
2025-10-17 04:00	5.076347489e-9
2025-10-17 05:00	5.076347489e-9
2025-10-17 06:00	4.958901922e-9
2025-10-17 07:00	4.958901922e-9
2025-10-17 08:00	4.958901922e-9
2025-10-17 09:00	4.653210241e-9
2025-10-17 10:00	4.715475804e-9
2025-10-17 11:00	4.776315378e-9
2025-10-17 12:00	4.89135139e-9
2025-10-17 13:00	4.89135139e-9
2025-10-17 14:00	4.879858687e-9
2025-10-17 15:00	4.861451588e-9
2025-10-17 16:00	4.861451588e-9
2025-10-17 17:00	4.684386233e-9
2025-10-17 18:00	4.651697457e-9
2025-10-17 19:00	4.632478167e-9
2025-10-17 20:00	4.620337799e-9
2025-10-17 21:00	4.69897211e-9
2025-10-17 22:00	4.640834893e-9
2025-10-17 23:00	4.664293602e-9
2025-10-18 00:00	4.664293602e-9
2025-10-18 01:00	4.664293602e-9
2025-10-18 02:00	4.781182878e-9
2025-10-18 03:00	4.781182878e-9
2025-10-18 04:00	4.781182878e-9
2025-10-18 05:00	4.747285607e-9
2025-10-18 06:00	4.747285607e-9
2025-10-18 07:00	4.868988393e-9
2025-10-18 08:00	4.87044264e-9
2025-10-18 09:00	4.87044264e-9
2025-10-18 10:00	4.893894726e-9
2025-10-18 11:00	4.914516029e-9
2025-10-18 12:00	4.940562723e-9
2025-10-18 13:00	4.940562723e-9
2025-10-18 14:00	4.923399439e-9
2025-10-18 15:00	4.923399439e-9
2025-10-18 16:00	4.923399439e-9
2025-10-18 17:00	4.875320831e-9
2025-10-18 18:00	4.875320831e-9
2025-10-18 19:00	4.88779004e-9
2025-10-18 20:00	4.88779004e-9
2025-10-18 21:00	4.925478096e-9
2025-10-18 22:00	4.949587571e-9
2025-10-18 23:00	4.949587571e-9
2025-10-19 00:00	4.949587571e-9
2025-10-19 01:00	4.949587571e-9
2025-10-19 02:00	4.949587571e-9
2025-10-19 03:00	4.949587571e-9
2025-10-19 04:00	4.927526783e-9
2025-10-19 05:00	4.927526783e-9
2025-10-19 06:00	4.938781439e-9
2025-10-19 07:00	4.938824011e-9
2025-10-19 08:00	4.938824011e-9
2025-10-19 09:00	4.9474078e-9
2025-10-19 10:00	4.939215352e-9
2025-10-19 11:00	5.058669335e-9
2025-10-19 12:00	5.058669335e-9
2025-10-19 13:00	5.058669335e-9
2025-10-19 14:00	5.058669335e-9
2025-10-19 15:00	5.058669335e-9
2025-10-19 16:00	5.058669335e-9
2025-10-19 17:00	5.058669335e-9
2025-10-19 18:00	5.058669335e-9
2025-10-19 19:00	5.058669335e-9
2025-10-19 20:00	5.058669335e-9
2025-10-19 21:00	5.02805253e-9
2025-10-19 22:00	5.015884655e-9
2025-10-19 23:00	5.05050779e-9
2025-10-20 00:00	5.05050779e-9
2025-10-20 01:00	4.946961446e-9
2025-10-20 02:00	5.003099552e-9
2025-10-20 03:00	5.021552927e-9
2025-10-20 04:00	5.021552927e-9
2025-10-20 05:00	5.021552927e-9
2025-10-20 06:00	5.021552927e-9
2025-10-20 07:00	5.168801255e-9
2025-10-20 08:00	5.132746919e-9
2025-10-20 09:00	5.152884356e-9
2025-10-20 10:00	5.148311456e-9
2025-10-20 11:00	5.148311456e-9
2025-10-20 12:00	5.148311456e-9