[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 11:00	1.228e-9
2025-10-12 12:00	1.232856675e-9
2025-10-12 13:00	1.230836562e-9
2025-10-12 14:00	1.272956586e-9
2025-10-12 15:00	1.294768876e-9
2025-10-12 16:00	1.316724521e-9
2025-10-12 17:00	1.323580374e-9
2025-10-12 18:00	1.316847524e-9
2025-10-12 19:00	1.323147484e-9
2025-10-12 20:00	1.334950423e-9
2025-10-12 21:00	1.321e-9
2025-10-12 22:00	1.332e-9
2025-10-12 23:00	1.328216534e-9
2025-10-13 00:00	1.321087416e-9
2025-10-13 01:00	1.329903553e-9
2025-10-13 02:00	1.337e-9
2025-10-13 03:00	1.329e-9
2025-10-13 04:00	1.321577733e-9
2025-10-13 05:00	1.319647262e-9
2025-10-13 06:00	1.328e-9
2025-10-13 07:00	1.333e-9
2025-10-13 08:00	1.335e-9
2025-10-13 09:00	1.329e-9
2025-10-13 10:00	1.327e-9
2025-10-13 11:00	1.305e-9
2025-10-13 12:00	1.310841036e-9
2025-10-13 13:00	1.324699249e-9
2025-10-13 14:00	1.307859534e-9
2025-10-13 15:00	1.322e-9
2025-10-13 16:00	1.339e-9
2025-10-13 17:00	1.334822648e-9
2025-10-13 18:00	1.348e-9
2025-10-13 19:00	1.368865331e-9
2025-10-13 20:00	1.369e-9
2025-10-13 21:00	1.366984269e-9
2025-10-13 22:00	1.369e-9
2025-10-13 23:00	1.361e-9
2025-10-14 00:00	1.349e-9
2025-10-14 01:00	1.344023606e-9
2025-10-14 02:00	1.329381539e-9
2025-10-14 03:00	1.325550999e-9
2025-10-14 04:00	1.311318627e-9
2025-10-14 05:00	1.304357645e-9
2025-10-14 06:00	1.276274992e-9
2025-10-14 07:00	1.275e-9
2025-10-14 08:00	1.279331462e-9
2025-10-14 09:00	1.275474176e-9
2025-10-14 10:00	1.262e-9
2025-10-14 11:00	1.275011683e-9
2025-10-14 12:00	1.266e-9
2025-10-14 13:00	1.267475823e-9
2025-10-14 14:00	1.279e-9
2025-10-14 15:00	1.279e-9
2025-10-14 16:00	1.327229469e-9
2025-10-14 17:00	1.319053763e-9
2025-10-14 18:00	1.317612076e-9
2025-10-14 19:00	1.313157068e-9
2025-10-14 20:00	1.319e-9
2025-10-14 21:00	1.318e-9
2025-10-14 22:00	1.314164581e-9
2025-10-14 23:00	1.321114028e-9
2025-10-15 00:00	1.316125102e-9
2025-10-15 01:00	1.310927383e-9
2025-10-15 02:00	1.31e-9
2025-10-15 03:00	1.296e-9
2025-10-15 04:00	1.307919607e-9
2025-10-15 05:00	1.303652133e-9
2025-10-15 06:00	1.305e-9
2025-10-15 07:00	1.308042478e-9
2025-10-15 08:00	1.327697661e-9
2025-10-15 09:00	1.318423693e-9
2025-10-15 10:00	1.308766505e-9
2025-10-15 11:00	1.303e-9
2025-10-15 12:00	1.3e-9
2025-10-15 13:00	1.3e-9
2025-10-15 14:00	1.295e-9
2025-10-15 15:00	1.286e-9
2025-10-15 16:00	1.290709453e-9
2025-10-15 17:00	1.293422555e-9
2025-10-15 18:00	1.298957041e-9
2025-10-15 19:00	1.289406081e-9
2025-10-15 20:00	1.287226374e-9
2025-10-15 21:00	1.281e-9
2025-10-15 22:00	1.2879963226779977e-9
2025-10-15 23:00	1.292e-9
2025-10-16 00:00	1.292477848e-9
2025-10-16 01:00	1.301653128e-9
2025-10-16 02:00	1.307645301e-9
2025-10-16 03:00	1.305e-9
2025-10-16 04:00	1.301e-9
2025-10-16 05:00	1.295236114e-9
2025-10-16 06:00	1.31e-9
2025-10-16 07:00	1.298e-9
2025-10-16 08:00	1.295876249e-9
2025-10-16 09:00	1.308e-9
2025-10-16 10:00	1.314e-9
2025-10-16 11:00	1.314e-9
2025-10-16 12:00	1.316373004e-9
2025-10-16 13:00	1.305865791e-9
2025-10-16 14:00	1.308546909e-9
2025-10-16 15:00	1.266890955e-9
2025-10-16 16:00	1.274359882e-9
2025-10-16 17:00	1.273278318e-9
2025-10-16 18:00	1.26e-9
2025-10-16 19:00	1.259477666e-9
2025-10-16 20:00	1.247516078e-9
2025-10-16 21:00	1.259e-9
2025-10-16 22:00	1.258200157e-9
2025-10-16 23:00	1.261892604e-9
2025-10-17 00:00	1.273476201e-9
2025-10-17 01:00	1.27e-9
2025-10-17 02:00	1.271256692e-9
2025-10-17 03:00	1.276e-9
2025-10-17 04:00	1.272579411e-9
2025-10-17 05:00	1.265284255e-9
2025-10-17 06:00	1.238e-9
2025-10-17 07:00	1.220128043e-9
2025-10-17 08:00	1.202799448e-9
2025-10-17 09:00	1.214095001e-9
2025-10-17 10:00	1.209e-9
2025-10-17 11:00	1.226205803e-9
2025-10-17 12:00	1.225992006e-9
2025-10-17 13:00	1.228840563e-9
2025-10-17 14:00	1.211007173e-9
2025-10-17 15:00	1.219e-9
2025-10-17 16:00	1.218632763e-9
2025-10-17 17:00	1.227867759e-9
2025-10-17 18:00	1.227493544e-9
2025-10-17 19:00	1.227e-9
2025-10-17 20:00	1.237065192e-9
2025-10-17 21:00	1.243879314e-9
2025-10-17 22:00	1.235e-9
2025-10-17 23:00	1.229371852e-9
2025-10-18 00:00	1.231e-9
2025-10-18 01:00	1.238206795e-9
2025-10-18 02:00	1.232491353e-9
2025-10-18 03:00	1.240322823e-9
2025-10-18 04:00	1.231e-9
2025-10-18 05:00	1.238e-9
2025-10-18 06:00	1.239298428e-9
2025-10-18 07:00	1.249e-9
2025-10-18 08:00	1.244e-9
2025-10-18 09:00	1.241173987e-9
2025-10-18 10:00	1.241578732e-9
2025-10-18 11:00	1.245e-9
2025-10-18 12:00	1.246e-9
2025-10-18 13:00	1.240995796e-9
2025-10-18 14:00	1.244451372e-9
2025-10-18 15:00	1.237165573e-9
2025-10-18 16:00	1.231370172e-9
2025-10-18 17:00	1.239e-9
2025-10-18 18:00	1.240777782e-9
2025-10-18 19:00	1.242e-9
2025-10-18 20:00	1.242043548e-9
2025-10-18 21:00	1.242e-9
2025-10-18 22:00	1.24e-9
2025-10-18 23:00	1.240419239e-9
2025-10-19 00:00	1.234323108e-9
2025-10-19 01:00	1.233609488e-9
2025-10-19 02:00	1.234e-9
2025-10-19 03:00	1.241765646e-9
2025-10-19 04:00	1.242831793e-9
2025-10-19 05:00	1.241e-9
2025-10-19 06:00	1.236e-9
2025-10-19 07:00	1.237e-9
2025-10-19 08:00	1.233004285e-9
2025-10-19 09:00	1.247931414e-9
2025-10-19 10:00	1.249e-9
2025-10-19 11:00	1.250526224e-9
2025-10-19 12:00	1.248857793e-9
2025-10-19 13:00	1.260413411e-9
2025-10-19 14:00	1.268e-9
2025-10-19 15:00	1.267416724e-9
2025-10-19 16:00	1.269040219e-9
2025-10-19 17:00	1.272787176e-9
2025-10-19 18:00	1.275833773e-9
2025-10-19 19:00	1.27e-9
2025-10-19 20:00	1.272239545e-9
2025-10-19 21:00	1.272e-9
2025-10-19 22:00	1.287236802e-9
2025-10-19 23:00	1.274428688e-9
2025-10-20 00:00	1.259e-9
2025-10-20 01:00	1.263464249e-9
2025-10-20 02:00	1.269258009e-9
2025-10-20 03:00	1.287192606e-9
2025-10-20 04:00	1.294935289e-9
2025-10-20 05:00	1.302357704e-9
2025-10-20 06:00	1.307e-9
2025-10-20 07:00	1.302054028e-9
2025-10-20 08:00	1.297e-9
2025-10-20 09:00	1.294e-9
2025-10-20 10:00	1.296e-9