[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-05 11:00	4.75430156182e-7
2025-12-05 12:00	4.69392836128e-7
2025-12-05 13:00	4.71824191104e-7
2025-12-05 14:00	4.69452236816e-7
2025-12-05 15:00	4.65489220165e-7
2025-12-05 16:00	4.56902040929e-7
2025-12-05 17:00	4.57608716229e-7
2025-12-05 18:00	4.652525562843604e-7
2025-12-05 19:00	4.63865988682e-7
2025-12-05 20:00	4.65265942209e-7
2025-12-05 21:00	4.65217469142e-7
2025-12-05 22:00	4.56910681437e-7
2025-12-05 23:00	4.65236765988e-7
2025-12-06 00:00	4.56905144743e-7
2025-12-06 01:00	4.56999163409e-7
2025-12-06 02:00	4.56965720837e-7
2025-12-06 03:00	4.56869744841e-7
2025-12-06 04:00	4.57610109259e-7
2025-12-06 05:00	4.57626238639e-7
2025-12-06 06:00	4.61063214472e-7
2025-12-06 07:00	4.57731814253e-7
2025-12-06 08:00	4.57634953197e-7
2025-12-06 09:00	4.60352388618e-7
2025-12-06 10:00	4.60326955517e-7
2025-12-06 11:00	4.57053932314e-7
2025-12-06 12:00	4.56942040501e-7
2025-12-06 13:00	4.60351598092e-7
2025-12-06 14:00	4.62079349988e-7
2025-12-06 15:00	4.61476077356e-7
2025-12-06 16:00	4.63784471748e-7
2025-12-06 17:00	4.64507674465e-7
2025-12-06 18:00	4.61712302657e-7
2025-12-06 19:00	4.56944201201e-7
2025-12-06 20:00	4.56919402074e-7
2025-12-06 21:00	4.60405617326e-7
2025-12-06 22:00	4.61057937332e-7
2025-12-06 23:00	4.56932523722e-7
2025-12-07 00:00	4.56958459726e-7
2025-12-07 01:00	4.56346469317e-7
2025-12-07 02:00	4.56973640419e-7
2025-12-07 03:00	4.53297266215e-7
2025-12-07 04:00	4.53328379907e-7
2025-12-07 05:00	4.53849782008e-7
2025-12-07 06:00	4.56956429575e-7
2025-12-07 07:00	4.53272838797e-7
2025-12-07 08:00	4.5325428115e-7
2025-12-07 09:00	4.56449914389e-7
2025-12-07 10:00	4.532925621e-7
2025-12-07 11:00	4.56469821044e-7
2025-12-07 12:00	4.56359945444e-7
2025-12-07 13:00	4.53846262266e-7
2025-12-07 14:00	4.45224089287e-7
2025-12-07 15:00	4.46238968068e-7
2025-12-07 16:00	4.49693420361e-7
2025-12-07 17:00	4.65200465026e-7
2025-12-07 18:00	4.65276921987e-7
2025-12-07 19:00	4.61673417283e-7
2025-12-07 20:00	4.61663804256e-7
2025-12-07 21:00	4.65186987981e-7
2025-12-07 22:00	4.64944463867e-7
2025-12-07 23:00	4.64927218179e-7
2025-12-08 00:00	4.47076240416e-7
2025-12-08 01:00	4.50790347511e-7
2025-12-08 02:00	4.62823592069e-7
2025-12-08 03:00	4.54477249114e-7
2025-12-08 04:00	4.5384050939e-7
2025-12-08 05:00	4.64846766997e-7
2025-12-08 06:00	4.63097389103e-7
2025-12-08 07:00	4.54982939201e-7
2025-12-08 08:00	4.64845042335e-7
2025-12-08 09:00	4.75024034921e-7
2025-12-08 10:00	4.67726450005e-7
2025-12-08 11:00	4.75025805613e-7
2025-12-08 12:00	4.66654506436e-7
2025-12-08 13:00	4.69695379874e-7
2025-12-08 14:00	4.75451742791e-7
2025-12-08 15:00	4.69300719394e-7
2025-12-08 16:00	4.73767084534e-7
2025-12-08 17:00	4.65441305917e-7
2025-12-08 18:00	4.69926121879e-7
2025-12-08 19:00	4.62100950428e-7
2025-12-08 20:00	4.76319445832e-7
2025-12-08 21:00	4.61966521102e-7
2025-12-08 22:00	4.63491648764e-7
2025-12-08 23:00	4.76003458999e-7
2025-12-09 00:00	4.75959351219e-7
2025-12-09 01:00	4.64975768276e-7
2025-12-09 02:00	4.65240327479e-7
2025-12-09 03:00	4.65134304519e-7
2025-12-09 04:00	4.72875836728e-7
2025-12-09 05:00	4.71725866231e-7
2025-12-09 06:00	4.76615620129e-7
2025-12-09 07:00	4.74348802909e-7
2025-12-09 08:00	4.74079471931e-7
2025-12-09 09:00	4.74296376156e-7
2025-12-09 10:00	4.8001486883e-7
2025-12-09 11:00	4.8469306917e-7
2025-12-09 12:00	4.84737279275e-7
2025-12-09 13:00	5.09002817024e-7
2025-12-09 14:00	4.94353102342e-7
2025-12-09 15:00	4.913340461916262e-7
2025-12-09 16:00	5.12972882447e-7
2025-12-09 17:00	5.03744961866e-7
2025-12-09 18:00	5.22594445623e-7
2025-12-09 19:00	5.20902346309e-7
2025-12-09 20:00	5.24624456637e-7
2025-12-09 21:00	5.08289430327e-7
2025-12-09 22:00	5.17251141939e-7
2025-12-09 23:00	5.07319969777e-7
2025-12-10 00:00	5.06399062105e-7
2025-12-10 01:00	5.05366251866e-7
2025-12-10 02:00	5.0568279849e-7
2025-12-10 03:00	5.04612280444e-7
2025-12-10 04:00	5.05200381579e-7
2025-12-10 05:00	5.05085113061e-7
2025-12-10 06:00	5.0557919171e-7
2025-12-10 07:00	5.05587078902e-7
2025-12-10 08:00	5.05567592793e-7
2025-12-10 09:00	5.05636737273e-7
2025-12-10 10:00	5.05504996383e-7
2025-12-10 11:00	5.0455724422e-7
2025-12-10 12:00	5.054578125394914e-7
2025-12-10 13:00	5.05460977651e-7
2025-12-10 14:00	5.045825505e-7
2025-12-10 15:00	5.06351444449e-7
2025-12-10 16:00	5.0718974458e-7
2025-12-10 17:00	5.13547629692e-7
2025-12-10 18:00	5.12773694677e-7
2025-12-10 19:00	5.12750860059009e-7
2025-12-10 20:00	5.19134268105e-7
2025-12-10 21:00	5.05978392267e-7
2025-12-10 22:00	5.19232889522e-7
2025-12-10 23:00	5.20895533017e-7
2025-12-11 00:00	4.95903456063e-7
2025-12-11 01:00	4.98647166458e-7
2025-12-11 02:00	4.97631224829e-7
2025-12-11 03:00	4.98480104906e-7
2025-12-11 04:00	4.98551261365e-7
2025-12-11 05:00	4.97772085262e-7
2025-12-11 06:00	4.98598887551e-7
2025-12-11 07:00	4.92009733321e-7
2025-12-11 08:00	4.91417038601e-7
2025-12-11 09:00	4.91339719546e-7
2025-12-11 10:00	4.92078271636e-7
2025-12-11 11:00	4.91191187075e-7
2025-12-11 12:00	4.91430730112e-7
2025-12-11 13:00	4.91184215334e-7
2025-12-11 14:00	4.85439625383e-7
2025-12-11 15:00	4.85101642673e-7
2025-12-11 16:00	4.85271485091e-7
2025-12-11 17:00	4.85109078359e-7
2025-12-11 18:00	4.9618311491e-7
2025-12-11 19:00	4.90965293988e-7
2025-12-11 20:00	4.90928879348e-7
2025-12-11 21:00	4.964387309633304e-7
2025-12-11 22:00	4.962814024436003e-7
2025-12-11 23:00	4.97402981051e-7
2025-12-12 00:00	4.93687607115e-7
2025-12-12 01:00	4.90701154887e-7
2025-12-12 02:00	4.91772464653e-7
2025-12-12 03:00	4.91020375238e-7
2025-12-12 04:00	4.95502097193e-7
2025-12-12 05:00	4.96367275147e-7
2025-12-12 06:00	4.95637626815e-7
2025-12-12 07:00	4.95487321241e-7
2025-12-12 08:00	4.96000310058e-7
2025-12-12 09:00	4.89680753787e-7
2025-12-12 10:00	4.9042574114e-7
2025-12-12 11:00	4.8967570934e-7
2025-12-12 12:00	4.903968192158618e-7
2025-12-12 13:00	4.89271056027e-7
2025-12-12 14:00	4.93826524538e-7
2025-12-12 15:00	4.79929566744e-7
2025-12-12 16:00	4.64514433646e-7
2025-12-12 17:00	4.6556425171e-7
2025-12-12 18:00	4.68315643194e-7
2025-12-12 19:00	4.68227854765e-7
2025-12-12 20:00	4.67468579623e-7
2025-12-12 21:00	4.67350976716e-7
2025-12-12 22:00	4.68282172108e-7
2025-12-12 23:00	4.6825702728e-7
2025-12-13 00:00	4.67327230821e-7
2025-12-13 01:00	4.67635449304e-7
2025-12-13 02:00	4.685713127e-7
2025-12-13 03:00	4.67603990768e-7
2025-12-13 04:00	4.68665399909e-7
2025-12-13 05:00	4.686020351e-7
2025-12-13 06:00	4.68536899464e-7
2025-12-13 07:00	4.684401757372579e-7
2025-12-13 08:00	4.7311760313543737e-7
2025-12-13 09:00	4.7320252908362025e-7
2025-12-13 10:00	4.7631641837424467e-7