time	close
2026-02-09 22:00	4.77043e-7
2026-02-09 23:00	4.8498e-7
2026-02-10 00:00	4.84281e-7
2026-02-10 01:00	4.79172e-7
2026-02-10 02:00	4.76925e-7
2026-02-10 03:00	4.672e-7
2026-02-10 04:00	4.8059e-7
2026-02-10 05:00	4.75155e-7
2026-02-10 06:00	4.58419e-7
2026-02-10 07:00	4.60241e-7
2026-02-10 08:00	4.59249e-7
2026-02-10 09:00	4.62336e-7
2026-02-10 10:00	4.61633e-7
2026-02-10 11:00	4.58953e-7
2026-02-10 12:00	4.58736e-7
2026-02-10 13:00	4.57552e-7
2026-02-10 14:00	4.55175e-7
2026-02-10 15:00	4.58474e-7
2026-02-10 16:00	4.6001e-7
2026-02-10 17:00	4.61084e-7
2026-02-10 18:00	4.55147e-7
2026-02-10 19:00	4.67482e-7
2026-02-10 20:00	4.57527e-7
2026-02-10 21:00	4.56367e-7
2026-02-10 22:00	4.57661e-7
2026-02-10 23:00	4.59038e-7
2026-02-11 00:00	4.6008e-7
2026-02-11 01:00	4.60127e-7
2026-02-11 02:00	4.58571e-7
2026-02-11 03:00	4.57759e-7
2026-02-11 04:00	4.29298e-7
2026-02-11 05:00	4.30741e-7
2026-02-11 06:00	4.2306e-7
2026-02-11 07:00	4.23585e-7
2026-02-11 08:00	4.31169e-7
2026-02-11 09:00	4.29571e-7
2026-02-11 10:00	4.2852e-7
2026-02-11 11:00	4.32118e-7
2026-02-11 12:00	4.22896e-7
2026-02-11 13:00	4.24811e-7
2026-02-11 14:00	4.24221e-7
2026-02-11 15:00	4.16821e-7
2026-02-11 16:00	4.13376e-7
2026-02-11 17:00	4.18761e-7
2026-02-11 18:00	3.9284e-7
2026-02-11 19:00	3.95724e-7
2026-02-11 20:00	3.93683e-7
2026-02-11 21:00	3.98992e-7
2026-02-11 22:00	3.95253e-7
2026-02-11 23:00	3.92582e-7
2026-02-12 00:00	3.95897e-7
2026-02-12 01:00	3.98623e-7
2026-02-12 02:00	3.96938e-7
2026-02-12 03:00	3.97232e-7
2026-02-12 04:00	3.97776e-7
2026-02-12 05:00	3.97478e-7
2026-02-12 06:00	3.9847e-7
2026-02-12 07:00	3.97564e-7
2026-02-12 08:00	3.95816e-7
2026-02-12 09:00	3.99109e-7
2026-02-12 10:00	4.10076e-7
2026-02-12 11:00	4.09366e-7
2026-02-12 12:00	4.08494e-7
2026-02-12 13:00	4.01561e-7
2026-02-12 14:00	3.99851e-7
2026-02-12 15:00	3.97139e-7
2026-02-12 16:00	3.87406e-7
2026-02-12 17:00	3.86913e-7
2026-02-12 18:00	3.88076e-7
2026-02-12 19:00	3.90226e-7
2026-02-12 20:00	3.86762e-7
2026-02-12 21:00	3.88283e-7
2026-02-12 22:00	3.92046e-7
2026-02-12 23:00	3.925e-7
2026-02-13 00:00	3.89722e-7
2026-02-13 01:00	3.9273e-7
2026-02-13 02:00	3.92601e-7
2026-02-13 03:00	3.94043e-7
2026-02-13 04:00	3.93003e-7
2026-02-13 05:00	3.91662e-7
2026-02-13 06:00	3.90349e-7
2026-02-13 07:00	3.9016e-7
2026-02-13 08:00	3.93885e-7
2026-02-13 09:00	3.95638e-7
2026-02-13 10:00	3.95431e-7
2026-02-13 11:00	3.94908e-7
2026-02-13 12:00	3.95852e-7
2026-02-13 13:00	3.97534e-7
2026-02-13 14:00	3.98709e-7
2026-02-13 15:00	4.11793e-7
2026-02-13 16:00	4.16335e-7
2026-02-13 17:00	4.15647e-7
2026-02-13 18:00	4.14809e-7
2026-02-13 19:00	4.14614e-7
2026-02-13 20:00	4.20492e-7
2026-02-13 21:00	4.22136e-7
2026-02-13 22:00	4.2133e-7
2026-02-13 23:00	4.21546e-7
2026-02-14 00:00	4.13778e-7
2026-02-14 01:00	4.22062e-7
2026-02-14 02:00	4.21009e-7
2026-02-14 03:00	4.22001e-7
2026-02-14 04:00	4.2228e-7
2026-02-14 05:00	4.22106e-7
2026-02-14 06:00	4.13349e-7
2026-02-14 07:00	4.13363e-7
2026-02-14 08:00	4.18298e-7
2026-02-14 09:00	4.19287e-7
2026-02-14 10:00	4.18286e-7
2026-02-14 11:00	4.22839e-7
2026-02-14 12:00	4.1784e-7
2026-02-14 13:00	4.16937e-7
2026-02-14 14:00	4.17968e-7
2026-02-14 15:00	4.19155e-7
2026-02-14 16:00	4.16171e-7
2026-02-14 17:00	4.16379e-7
2026-02-14 18:00	4.16804e-7
2026-02-14 19:00	4.29518e-7
2026-02-14 20:00	4.29138e-7
2026-02-14 21:00	4.27957e-7
2026-02-14 22:00	4.29745e-7
2026-02-14 23:00	4.28901e-7
2026-02-15 00:00	4.26632e-7
2026-02-15 01:00	4.17095e-7
2026-02-15 02:00	4.17589e-7
2026-02-15 03:00	4.17104e-7
2026-02-15 04:00	4.21422e-7
2026-02-15 05:00	4.24331e-7
2026-02-15 06:00	4.23174e-7
2026-02-15 07:00	4.24014e-7
2026-02-15 08:00	4.19314e-7
2026-02-15 09:00	4.19937e-7
2026-02-15 10:00	4.18592e-7
2026-02-15 11:00	4.17985e-7
2026-02-15 12:00	4.16563e-7
2026-02-15 13:00	4.05728e-7
2026-02-15 14:00	4.06121e-7
2026-02-15 15:00	4.06078e-7
2026-02-15 16:00	4.05698e-7
2026-02-15 17:00	4.01803e-7
2026-02-15 18:00	3.96134e-7
2026-02-15 19:00	3.92806e-7
2026-02-15 20:00	3.93461e-7
2026-02-15 21:00	3.95134e-7
2026-02-15 22:00	3.97119e-7
2026-02-15 23:00	3.96553e-7
2026-02-16 00:00	3.98251e-7
2026-02-16 01:00	3.9647e-7
2026-02-16 02:00	3.95889e-7
2026-02-16 03:00	3.9486e-7
2026-02-16 04:00	3.97573e-7
2026-02-16 05:00	3.95241e-7
2026-02-16 06:00	3.97023e-7
2026-02-16 07:00	3.97545e-7
2026-02-16 08:00	3.99065e-7
2026-02-16 09:00	4.14135e-7
2026-02-16 10:00	4.14005e-7
2026-02-16 11:00	4.11522e-7
2026-02-16 12:00	4.17287e-7
2026-02-16 13:00	4.1413e-7
2026-02-16 14:00	4.11177e-7
2026-02-16 15:00	4.09627e-7
2026-02-16 16:00	4.1047e-7
2026-02-16 17:00	4.13934e-7
2026-02-16 18:00	4.12361e-7
2026-02-16 19:00	3.90652e-7
2026-02-16 20:00	3.92339e-7
2026-02-16 21:00	3.93444e-7
2026-02-16 22:00	3.93654e-7
2026-02-16 23:00	3.94945e-7
2026-02-17 00:00	3.95443e-7
2026-02-17 01:00	4.04639e-7
2026-02-17 02:00	4.03201e-7
2026-02-17 03:00	4.00459e-7
2026-02-17 04:00	4.00311e-7
2026-02-17 05:00	3.97401e-7
2026-02-17 06:00	3.98706e-7
2026-02-17 07:00	3.99759e-7
2026-02-17 08:00	3.97496e-7
2026-02-17 09:00	3.97328e-7
2026-02-17 10:00	3.95076e-7
2026-02-17 11:00	3.96083e-7
2026-02-17 12:00	3.96804e-7
2026-02-17 13:00	3.99157e-7
2026-02-17 14:00	3.91591e-7
2026-02-17 15:00	3.94424e-7
2026-02-17 16:00	4.03738e-7
2026-02-17 17:00	3.9248e-7
2026-02-17 18:00	3.99966e-7
2026-02-17 19:00	3.98864e-7
2026-02-17 20:00	3.93096e-7
2026-02-17 21:00	3.8718e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing