[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3732.61
2025-10-12 01:00	3732.61
2025-10-12 02:00	3732.61
2025-10-12 03:00	3732.61
2025-10-12 04:00	3732.61
2025-10-12 05:00	3732.61
2025-10-12 06:00	3732.61
2025-10-12 07:00	3732.61
2025-10-12 08:00	3732.61
2025-10-12 09:00	3822.51
2025-10-12 10:00	3819.03
2025-10-12 11:00	3812.74
2025-10-12 12:00	3829.35
2025-10-12 13:00	3812.75
2025-10-12 14:00	3973.03
2025-10-12 15:00	4030.23
2025-10-12 16:00	4096.27
2025-10-12 17:00	4114.67
2025-10-12 18:00	4098.95
2025-10-12 19:00	4133.32
2025-10-12 20:00	4162.11
2025-10-12 21:00	4115.89
2025-10-12 22:00	4140.23
2025-10-12 23:00	4132.11
2025-10-13 00:00	4132.11
2025-10-13 01:00	4132.11
2025-10-13 02:00	4132.11
2025-10-13 03:00	4132.11
2025-10-13 04:00	4132.11
2025-10-13 05:00	4132.11
2025-10-13 06:00	4132.11
2025-10-13 07:00	4132.11
2025-10-13 08:00	4132.11
2025-10-13 09:00	4132.11
2025-10-13 10:00	4132.11
2025-10-13 11:00	4132.11
2025-10-13 12:00	4132.11
2025-10-13 13:00	4132.11
2025-10-13 14:00	4132.11
2025-10-13 15:00	4132.11
2025-10-13 16:00	4132.11
2025-10-13 17:00	4132.11
2025-10-13 18:00	4132.11
2025-10-13 19:00	4132.11
2025-10-13 20:00	4132.11
2025-10-13 21:00	4132.11
2025-10-13 22:00	4132.11
2025-10-13 23:00	4132.11
2025-10-14 00:00	4132.11
2025-10-14 01:00	4132.11
2025-10-14 02:00	4132.11
2025-10-14 03:00	4132.11
2025-10-14 04:00	4092.82
2025-10-14 05:00	4068.64
2025-10-14 06:00	4004.73
2025-10-14 07:00	3981.57
2025-10-14 08:00	3991.72
2025-10-14 09:00	3973.17
2025-10-14 10:00	3932.42
2025-10-14 11:00	3972.99
2025-10-14 12:00	3947.98
2025-10-14 13:00	3953.91
2025-10-14 14:00	3971.5
2025-10-14 15:00	4057.22
2025-10-14 16:00	4111.95
2025-10-14 17:00	4111.95
2025-10-14 18:00	4111.95
2025-10-14 19:00	4111.9477
2025-10-14 20:00	4111.95
2025-10-14 21:00	4111.95
2025-10-14 22:00	4111.95
2025-10-14 23:00	4111.95
2025-10-15 00:00	4111.95
2025-10-15 01:00	4111.95
2025-10-15 02:00	4111.95
2025-10-15 03:00	4111.95
2025-10-15 04:00	4111.3
2025-10-15 05:00	4102.39
2025-10-15 06:00	4103.39
2025-10-15 07:00	4118.3
2025-10-15 08:00	4180.22
2025-10-15 09:00	4149.44
2025-10-15 10:00	4116.91
2025-10-15 11:00	4091.9
2025-10-15 12:00	4087.25
2025-10-15 13:00	4042.43
2025-10-15 14:00	4019.36
2025-10-15 15:00	3961.43
2025-10-15 16:00	3982.41
2025-10-15 17:00	3959.81
2025-10-15 18:00	3959.81
2025-10-15 19:00	3959.81
2025-10-15 20:00	3959.81
2025-10-15 21:00	3959.81
2025-10-15 22:00	3959.81
2025-10-15 23:00	3959.81
2025-10-16 00:00	3959.81
2025-10-16 01:00	3959.81
2025-10-16 02:00	3959.81
2025-10-16 03:00	3959.81
2025-10-16 04:00	3959.81
2025-10-16 05:00	3959.81
2025-10-16 06:00	3959.81
2025-10-16 07:00	3959.81
2025-10-16 08:00	3959.81
2025-10-16 09:00	3959.81
2025-10-16 10:00	3959.81
2025-10-16 11:00	3959.81
2025-10-16 12:00	3959.81
2025-10-16 13:00	3959.81
2025-10-16 14:00	3959.81
2025-10-16 15:00	3959.81
2025-10-16 16:00	3959.81
2025-10-16 17:00	3959.81
2025-10-16 18:00	3959.81
2025-10-16 19:00	3959.81
2025-10-16 20:00	3959.81
2025-10-16 21:00	3959.81
2025-10-16 22:00	3959.81
2025-10-16 23:00	3959.81
2025-10-17 00:00	3959.81
2025-10-17 01:00	3959.81
2025-10-17 02:00	3959.81
2025-10-17 03:00	3959.81
2025-10-17 04:00	3959.81
2025-10-17 05:00	3959.81
2025-10-17 06:00	3959.81
2025-10-17 07:00	3959.81
2025-10-17 08:00	3959.81
2025-10-17 09:00	3959.81
2025-10-17 10:00	3959.81
2025-10-17 11:00	3959.81
2025-10-17 12:00	3959.81
2025-10-17 13:00	3959.81
2025-10-17 14:00	3959.81
2025-10-17 15:00	3959.81
2025-10-17 16:00	3959.81
2025-10-17 17:00	3959.81
2025-10-17 18:00	3959.81
2025-10-17 19:00	3959.81
2025-10-17 20:00	3959.81
2025-10-17 21:00	3959.81
2025-10-17 22:00	3959.81
2025-10-17 23:00	3959.81
2025-10-18 00:00	3959.81
2025-10-18 01:00	3959.81
2025-10-18 02:00	3959.81
2025-10-18 03:00	3959.81
2025-10-18 04:00	3959.81
2025-10-18 05:00	3959.81
2025-10-18 06:00	3959.81
2025-10-18 07:00	3959.81
2025-10-18 08:00	3959.81
2025-10-18 09:00	3959.81
2025-10-18 10:00	3959.81
2025-10-18 11:00	3959.81
2025-10-18 12:00	3959.81
2025-10-18 13:00	3959.81
2025-10-18 14:00	3959.81
2025-10-18 15:00	3959.81
2025-10-18 16:00	3959.81
2025-10-18 17:00	3959.81
2025-10-18 18:00	3959.81
2025-10-18 19:00	3959.81
2025-10-18 20:00	3959.81
2025-10-18 21:00	3885.19
2025-10-18 22:00	3878.71
2025-10-18 23:00	3881.88
2025-10-19 00:00	3861.28
2025-10-19 01:00	3869.49
2025-10-19 02:00	3865.2
2025-10-19 03:00	3894.7
2025-10-19 04:00	3890.38
2025-10-19 05:00	3893.76
2025-10-19 06:00	3893.76
2025-10-19 07:00	3893.76
2025-10-19 08:00	3893.76
2025-10-19 09:00	3893.76
2025-10-19 10:00	3893.76
2025-10-19 11:00	3893.76
2025-10-19 12:00	3893.76
2025-10-19 13:00	3893.76
2025-10-19 14:00	3893.76
2025-10-19 15:00	3893.76
2025-10-19 16:00	3893.76
2025-10-19 17:00	3893.76
2025-10-19 18:00	3893.76
2025-10-19 19:00	3893.76
2025-10-19 20:00	3893.76
2025-10-19 21:00	3893.76
2025-10-19 22:00	3893.76