[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	5.02906922137e-7
2025-10-13 01:00	5.06293488676e-7
2025-10-13 02:00	5.72083028797e-7
2025-10-13 03:00	5.67301952178e-7
2025-10-13 04:00	5.67273459389e-7
2025-10-13 05:00	5.6733719726e-7
2025-10-13 06:00	5.04826406218e-7
2025-10-13 07:00	5.10286697471e-7
2025-10-13 08:00	5.07894203575e-7
2025-10-13 09:00	5.05738607181e-7
2025-10-13 10:00	5.03554506234e-7
2025-10-13 11:00	4.9463612759e-7
2025-10-13 12:00	5.00814232505e-7
2025-10-13 13:00	5.06436036202e-7
2025-10-13 14:00	5.66274912519e-7
2025-10-13 15:00	5.74797091441e-7
2025-10-13 16:00	5.13786457133e-7
2025-10-13 17:00	5.16882651159e-7
2025-10-13 18:00	5.77550804343e-7
2025-10-13 19:00	5.85864368507e-7
2025-10-13 20:00	5.16569954047e-7
2025-10-13 21:00	5.21084926615e-7
2025-10-13 22:00	5.51647113185e-7
2025-10-13 23:00	5.48143797505e-7
2025-10-14 00:00	6.25398139688e-7
2025-10-14 01:00	6.24088637005e-7
2025-10-14 02:00	6.12164281153e-7
2025-10-14 03:00	6.08854420375e-7
2025-10-14 04:00	5.31983286427e-7
2025-10-14 05:00	5.96706323841e-7
2025-10-14 06:00	5.8510680814e-7
2025-10-14 07:00	5.82639168024e-7
2025-10-14 08:00	5.84468247919e-7
2025-10-14 09:00	5.88797712957e-7
2025-10-14 10:00	5.14031480617e-7
2025-10-14 11:00	5.1504628587e-7
2025-10-14 12:00	5.14635033177e-7
2025-10-14 13:00	5.13446456947e-7
2025-10-14 14:00	5.14075227055e-7
2025-10-14 15:00	5.25917994244e-7
2025-10-14 16:00	6.09262032348e-7
2025-10-14 17:00	6.08316377741e-7
2025-10-14 18:00	6.03727698723e-7
2025-10-14 19:00	6.03596510591e-7
2025-10-14 20:00	5.37876803721e-7
2025-10-14 21:00	5.38277172781e-7
2025-10-14 22:00	5.31665568038e-7
2025-10-14 23:00	5.32204180606e-7
2025-10-15 00:00	6.07532653969e-7
2025-10-15 01:00	6.04694074007e-7
2025-10-15 02:00	6.10358665132e-7
2025-10-15 03:00	6.03666764723e-7
2025-10-15 04:00	5.367491211e-7
2025-10-15 05:00	5.32643025715e-7
2025-10-15 06:00	5.35369782274e-7
2025-10-15 07:00	5.3664413933e-7
2025-10-15 08:00	5.40775026693e-7
2025-10-15 09:00	5.40964432816e-7
2025-10-15 10:00	5.33314641223e-7
2025-10-15 11:00	5.3533266082e-7
2025-10-15 12:00	6.05338835567e-7
2025-10-15 13:00	5.94383173532e-7
2025-10-15 14:00	5.87064892368e-7
2025-10-15 15:00	5.19857326237e-7
2025-10-15 16:00	5.21124452502e-7
2025-10-15 17:00	5.76018545004e-7
2025-10-15 18:00	5.76364439961e-7
2025-10-15 19:00	5.06664985469e-7
2025-10-15 20:00	5.07252782079e-7
2025-10-15 21:00	5.69140537617e-7
2025-10-15 22:00	5.7515903363e-7
2025-10-15 23:00	5.7345144007e-7
2025-10-16 00:00	5.71783503525e-7
2025-10-16 01:00	5.10775487799e-7
2025-10-16 02:00	5.08078481273e-7
2025-10-16 03:00	5.10295934988e-7
2025-10-16 04:00	5.10021638443e-7
2025-10-16 05:00	5.10673706147e-7
2025-10-16 06:00	5.11733847747e-7
2025-10-16 07:00	5.74521398144e-7
2025-10-16 08:00	5.73026490357e-7
2025-10-16 09:00	5.15228291348e-7
2025-10-16 10:00	5.12887636293e-7
2025-10-16 11:00	5.12580042117e-7
2025-10-16 12:00	5.16636318596e-7
2025-10-16 13:00	5.81313939525e-7
2025-10-16 14:00	5.84012260109e-7
2025-10-16 15:00	4.99535361757e-7
2025-10-16 16:00	4.97211905536e-7
2025-10-16 17:00	5.00741977394e-7
2025-10-16 18:00	4.94718579265e-7
2025-10-16 19:00	4.87225000251e-7
2025-10-16 20:00	4.85972022308e-7
2025-10-16 21:00	4.90335351889e-7
2025-10-16 22:00	4.86871893831e-7
2025-10-16 23:00	4.89751338363e-7
2025-10-17 00:00	4.94731597263e-7
2025-10-17 01:00	4.95028304103e-7
2025-10-17 02:00	4.97118346205e-7
2025-10-17 03:00	4.94839857045e-7
2025-10-17 04:00	4.94734505607e-7
2025-10-17 05:00	4.90349365664e-7
2025-10-17 06:00	4.86499411667e-7
2025-10-17 07:00	4.79340593813e-7
2025-10-17 08:00	4.65752091434e-7
2025-10-17 09:00	5.38887505609e-7
2025-10-17 10:00	5.34632687912e-7
2025-10-17 11:00	5.44073382535e-7
2025-10-17 12:00	5.38439656405e-7
2025-10-17 13:00	5.41024134377e-7
2025-10-17 14:00	5.3351321268e-7
2025-10-17 15:00	5.36433664322e-7
2025-10-17 16:00	4.73846364621e-7
2025-10-17 17:00	4.80038211746e-7
2025-10-17 18:00	4.79433641015e-7
2025-10-17 19:00	4.78592858282e-7
2025-10-17 20:00	4.8475610567e-7
2025-10-17 21:00	4.87716564707e-7
2025-10-17 22:00	5.44282154912e-7
2025-10-17 23:00	5.40264767508e-7
2025-10-18 00:00	4.78161685537e-7
2025-10-18 01:00	4.84971429591e-7
2025-10-18 02:00	5.49547817717e-7
2025-10-18 03:00	5.49975207628e-7
2025-10-18 04:00	4.83754290383e-7
2025-10-18 05:00	4.8135072799e-7
2025-10-18 06:00	4.87130867557e-7
2025-10-18 07:00	4.85470875824e-7
2025-10-18 08:00	5.48814998523e-7
2025-10-18 09:00	5.53717419388e-7
2025-10-18 10:00	5.51348099745e-7
2025-10-18 11:00	5.50360953687e-7
2025-10-18 12:00	5.50341399688e-7
2025-10-18 13:00	5.53340616039e-7
2025-10-18 14:00	4.83232992283e-7
2025-10-18 15:00	4.88401339165e-7
2025-10-18 16:00	4.89259183137e-7
2025-10-18 17:00	4.87800268175e-7
2025-10-18 18:00	6.02513386328e-7
2025-10-18 19:00	6.08053595448e-7
2025-10-18 20:00	6.03575052594e-7
2025-10-18 21:00	5.35671191409e-7
2025-10-18 22:00	5.39900073446e-7
2025-10-18 23:00	5.40822374568e-7
2025-10-19 00:00	5.34077760201e-7
2025-10-19 01:00	5.3671463796e-7
2025-10-19 02:00	5.34451209288e-7
2025-10-19 03:00	6.09990059138e-7
2025-10-19 04:00	6.11388407343e-7
2025-10-19 05:00	5.41621242369e-7
2025-10-19 06:00	5.3756641305e-7
2025-10-19 07:00	5.368094422e-7
2025-10-19 08:00	5.37027901558e-7
2025-10-19 09:00	6.08966548245e-7
2025-10-19 10:00	6.12705324845e-7
2025-10-19 11:00	5.41564281478e-7
2025-10-19 12:00	5.41581817063e-7
2025-10-19 13:00	6.1560678949e-7
2025-10-19 14:00	6.19892334709e-7
2025-10-19 15:00	5.51246737372e-7
2025-10-19 16:00	5.54729565602e-7
2025-10-19 17:00	5.71962575789e-7
2025-10-19 18:00	5.77567901405e-7
2025-10-19 19:00	5.70129568349e-7
2025-10-19 20:00	5.73556884412e-7
2025-10-19 21:00	5.7340006085e-7
2025-10-19 22:00	5.74689289773e-7
2025-10-19 23:00	5.69404681617e-7
2025-10-20 00:00	5.60702486373e-7
2025-10-20 01:00	5.62874265922e-7
2025-10-20 02:00	5.67468550121e-7
2025-10-20 03:00	6.48711727921e-7
2025-10-20 04:00	6.57180850737e-7
2025-10-20 05:00	6.54987177479e-7
2025-10-20 06:00	6.55571137822e-7
2025-10-20 07:00	6.57592918711e-7
2025-10-20 08:00	6.55364e-7
2025-10-20 09:00	6.10963341776854e-7
2025-10-20 10:00	6.141036283604769e-7
2025-10-20 11:00	6.141036283604769e-7
2025-10-20 12:00	6.141036283604769e-7
2025-10-20 13:00	6.117008608334931e-7
2025-10-20 14:00	6.081372654035161e-7
2025-10-20 15:00	6.455584469421124e-7
2025-10-20 16:00	6.455584469421124e-7
2025-10-20 17:00	6.455584469421124e-7