Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 14:00	1626012
2025-07-10 15:00	1624804
2025-07-10 16:00	1615959
2025-07-10 17:00	1617122
2025-07-10 18:00	1625233
2025-07-10 19:00	1628726
2025-07-10 20:00	1631567
2025-07-10 21:00	1649855
2025-07-10 22:00	1681552
2025-07-10 23:00	1670852
2025-07-11 00:00	1665514
2025-07-11 01:00	1663643
2025-07-11 02:00	1652673
2025-07-11 03:00	1640685
2025-07-11 04:00	1651469
2025-07-11 05:00	1650883
2025-07-11 06:00	1647378
2025-07-11 07:00	1761188
2025-07-11 08:00	1718380
2025-07-11 09:00	1748455
2025-07-11 10:00	1746457
2025-07-11 11:00	1693852
2025-07-11 12:00	1669868
2025-07-11 13:00	1667211
2025-07-11 14:00	1676974
2025-07-11 15:00	1655011
2025-07-11 16:00	1625713
2025-07-11 17:00	1624421
2025-07-11 18:00	1706499
2025-07-11 19:00	1706920
2025-07-11 20:00	1721467
2025-07-11 21:00	1719039
2025-07-11 22:00	1713343
2025-07-11 23:00	1711583
2025-07-12 00:00	1696172
2025-07-12 01:00	1708000
2025-07-12 02:00	1733638
2025-07-12 03:00	1733497
2025-07-12 04:00	1734313
2025-07-12 05:00	1743708
2025-07-12 06:00	1738932
2025-07-12 07:00	1743357
2025-07-12 08:00	1776410
2025-07-12 09:00	1744810
2025-07-12 10:00	1744553
2025-07-12 11:00	1752848
2025-07-12 12:00	1729352
2025-07-12 13:00	1737877
2025-07-12 14:00	1751427
2025-07-12 15:00	1745753
2025-07-12 16:00	1760511
2025-07-12 17:00	1731848
2025-07-12 18:00	1735517
2025-07-12 19:00	1732870
2025-07-12 20:00	1732169
2025-07-12 21:00	1727266
2025-07-12 22:00	1739690
2025-07-12 23:00	1747270
2025-07-13 00:00	1750359
2025-07-13 01:00	1752262
2025-07-13 02:00	1751541
2025-07-13 03:00	1755096
2025-07-13 04:00	1757546
2025-07-13 05:00	1753739
2025-07-13 06:00	1724847
2025-07-13 07:00	1721398
2025-07-13 08:00	1722145
2025-07-13 09:00	1718564
2025-07-13 10:00	1723024
2025-07-13 11:00	1722943
2025-07-13 12:00	1719879
2025-07-13 13:00	1745102
2025-07-13 14:00	1758818
2025-07-13 15:00	1737828
2025-07-13 16:00	1753137
2025-07-13 17:00	1742723
2025-07-13 18:00	1746140
2025-07-13 19:00	1755325
2025-07-13 20:00	1754563
2025-07-13 21:00	1756818
2025-07-13 22:00	1754539
2025-07-13 23:00	1756221
2025-07-14 00:00	1752202
2025-07-14 01:00	1754426
2025-07-14 02:00	1753072
2025-07-14 03:00	1751435
2025-07-14 04:00	1756780
2025-07-14 05:00	1792877
2025-07-14 06:00	1799316
2025-07-14 07:00	1791912
2025-07-14 08:00	1788108
2025-07-14 09:00	1789715
2025-07-14 10:00	1792729
2025-07-14 11:00	1797924
2025-07-14 12:00	1797947
2025-07-14 13:00	1796729
2025-07-14 14:00	1786850
2025-07-14 15:00	1787562
2025-07-14 16:00	1769836
2025-07-14 17:00	1765900
2025-07-14 18:00	1774780
2025-07-14 19:00	1777447
2025-07-14 20:00	1806603
2025-07-14 21:00	1857635
2025-07-14 22:00	1864022
2025-07-14 23:00	1857982
2025-07-15 00:00	1846423
2025-07-15 01:00	1809838
2025-07-15 02:00	1802322
2025-07-15 03:00	1820092
2025-07-15 04:00	1795984
2025-07-15 05:00	1786308
2025-07-15 06:00	1832990
2025-07-15 07:00	1838141
2025-07-15 08:00	2049576
2025-07-15 09:00	1940976
2025-07-15 10:00	1936650
2025-07-15 11:00	1951370
2025-07-15 12:00	1947502
2025-07-15 13:00	1982417
2025-07-15 14:00	1979859
2025-07-15 15:00	2017558
2025-07-15 16:00	2079946
2025-07-15 17:00	2092654
2025-07-15 18:00	2080579
2025-07-15 19:00	2081527
2025-07-15 20:00	2131333
2025-07-15 21:00	2132136
2025-07-15 22:00	2117065
2025-07-15 23:00	2134629
2025-07-16 00:00	2154934
2025-07-16 01:00	2162215
2025-07-16 02:00	2165552
2025-07-16 03:00	2168264
2025-07-16 04:00	2223198
2025-07-16 05:00	2250560
2025-07-16 06:00	2262714
2025-07-16 07:00	2369448
2025-07-16 08:00	2353563
2025-07-16 09:00	2314188
2025-07-16 10:00	2319532
2025-07-16 11:00	2300281
2025-07-16 12:00	2302568
2025-07-16 13:00	2289360
2025-07-16 14:00	2326202
2025-07-16 15:00	2371538
2025-07-16 16:00	2391122
2025-07-16 17:00	2458217
2025-07-16 18:00	2567807
2025-07-16 19:00	2617688
2025-07-16 20:00	2628887
2025-07-16 21:00	2606656
2025-07-16 22:00	2603330
2025-07-16 23:00	2597610
2025-07-17 00:00	2661758
2025-07-17 01:00	2780692
2025-07-17 02:00	2956488
2025-07-17 03:00	2993722
2025-07-17 04:00	2987764
2025-07-17 05:00	2998536
2025-07-17 06:00	2956045
2025-07-17 07:00	2921296
2025-07-17 08:00	2898331
2025-07-17 09:00	2899094
2025-07-17 10:00	2890329
2025-07-17 11:00	2903895
2025-07-17 12:00	2926432
2025-07-17 13:00	2940999
2025-07-17 14:00	2981000
2025-07-17 15:00	2978551
2025-07-17 16:00	2989270
2025-07-17 17:00	3072387
2025-07-17 18:00	3201392
2025-07-17 19:00	3261301
2025-07-17 20:00	3231646
2025-07-17 21:00	3261211
2025-07-17 22:00	3278559
2025-07-17 23:00	3297878
2025-07-18 00:00	3318024
2025-07-18 01:00	3332521
2025-07-18 02:00	3323395
2025-07-18 03:00	3253310
2025-07-18 04:00	3234193
2025-07-18 05:00	3343003
2025-07-18 06:00	3326672
2025-07-18 07:00	3328618
2025-07-18 08:00	3148992
2025-07-18 09:00	3078839
2025-07-18 10:00	3105796
2025-07-18 11:00	3228691
2025-07-18 12:00	3249027
2025-07-18 13:00	3283884
2025-07-18 18:00	3114592.43
2025-07-18 19:00	3195889.94
2025-07-18 20:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 14:00 1626012 2025-07-10 15:00 1624804 2025-07-10 16:00 1615959 2025-07-10 17:00 1617122 2025-07-10 18:00 1625233 2025-07-10 19:00 1628726 2025-07-10 20:00 1631567 2025-07-10 21:00 1649855 2025-07-10 22:00 1681552 2025-07-10 23:00 1670852 2025-07-11 00:00 1665514 2025-07-11 01:00 1663643 2025-07-11 02:00 1652673 2025-07-11 03:00 1640685 2025-07-11 04:00 1651469 2025-07-11 05:00 1650883 2025-07-11 06:00 1647378 2025-07-11 07:00 1761188 2025-07-11 08:00 1718380 2025-07-11 09:00 1748455 2025-07-11 10:00 1746457 2025-07-11 11:00 1693852 2025-07-11 12:00 1669868 2025-07-11 13:00 1667211 2025-07-11 14:00 1676974 2025-07-11 15:00 1655011 2025-07-11 16:00 1625713 2025-07-11 17:00 1624421 2025-07-11 18:00 1706499 2025-07-11 19:00 1706920 2025-07-11 20:00 1721467 2025-07-11 21:00 1719039 2025-07-11 22:00 1713343 2025-07-11 23:00 1711583 2025-07-12 00:00 1696172 2025-07-12 01:00 1708000 2025-07-12 02:00 1733638 2025-07-12 03:00 1733497 2025-07-12 04:00 1734313 2025-07-12 05:00 1743708 2025-07-12 06:00 1738932 2025-07-12 07:00 1743357 2025-07-12 08:00 1776410 2025-07-12 09:00 1744810 2025-07-12 10:00 1744553 2025-07-12 11:00 1752848 2025-07-12 12:00 1729352 2025-07-12 13:00 1737877 2025-07-12 14:00 1751427 2025-07-12 15:00 1745753 2025-07-12 16:00 1760511 2025-07-12 17:00 1731848 2025-07-12 18:00 1735517 2025-07-12 19:00 1732870 2025-07-12 20:00 1732169 2025-07-12 21:00 1727266 2025-07-12 22:00 1739690 2025-07-12 23:00 1747270 2025-07-13 00:00 1750359 2025-07-13 01:00 1752262 2025-07-13 02:00 1751541 2025-07-13 03:00 1755096 2025-07-13 04:00 1757546 2025-07-13 05:00 1753739 2025-07-13 06:00 1724847 2025-07-13 07:00 1721398 2025-07-13 08:00 1722145 2025-07-13 09:00 1718564 2025-07-13 10:00 1723024 2025-07-13 11:00 1722943 2025-07-13 12:00 1719879 2025-07-13 13:00 1745102 2025-07-13 14:00 1758818 2025-07-13 15:00 1737828 2025-07-13 16:00 1753137 2025-07-13 17:00 1742723 2025-07-13 18:00 1746140 2025-07-13 19:00 1755325 2025-07-13 20:00 1754563 2025-07-13 21:00 1756818 2025-07-13 22:00 1754539 2025-07-13 23:00 1756221 2025-07-14 00:00 1752202 2025-07-14 01:00 1754426 2025-07-14 02:00 1753072 2025-07-14 03:00 1751435 2025-07-14 04:00 1756780 2025-07-14 05:00 1792877 2025-07-14 06:00 1799316 2025-07-14 07:00 1791912 2025-07-14 08:00 1788108 2025-07-14 09:00 1789715 2025-07-14 10:00 1792729 2025-07-14 11:00 1797924 2025-07-14 12:00 1797947 2025-07-14 13:00 1796729 2025-07-14 14:00 1786850 2025-07-14 15:00 1787562 2025-07-14 16:00 1769836 2025-07-14 17:00 1765900 2025-07-14 18:00 1774780 2025-07-14 19:00 1777447 2025-07-14 20:00 1806603 2025-07-14 21:00 1857635 2025-07-14 22:00 1864022 2025-07-14 23:00 1857982 2025-07-15 00:00 1846423 2025-07-15 01:00 1809838 2025-07-15 02:00 1802322 2025-07-15 03:00 1820092 2025-07-15 04:00 1795984 2025-07-15 05:00 1786308 2025-07-15 06:00 1832990 2025-07-15 07:00 1838141 2025-07-15 08:00 2049576 2025-07-15 09:00 1940976 2025-07-15 10:00 1936650 2025-07-15 11:00 1951370 2025-07-15 12:00 1947502 2025-07-15 13:00 1982417 2025-07-15 14:00 1979859 2025-07-15 15:00 2017558 2025-07-15 16:00 2079946 2025-07-15 17:00 2092654 2025-07-15 18:00 2080579 2025-07-15 19:00 2081527 2025-07-15 20:00 2131333 2025-07-15 21:00 2132136 2025-07-15 22:00 2117065 2025-07-15 23:00 2134629 2025-07-16 00:00 2154934 2025-07-16 01:00 2162215 2025-07-16 02:00 2165552 2025-07-16 03:00 2168264 2025-07-16 04:00 2223198 2025-07-16 05:00 2250560 2025-07-16 06:00 2262714 2025-07-16 07:00 2369448 2025-07-16 08:00 2353563 2025-07-16 09:00 2314188 2025-07-16 10:00 2319532 2025-07-16 11:00 2300281 2025-07-16 12:00 2302568 2025-07-16 13:00 2289360 2025-07-16 14:00 2326202 2025-07-16 15:00 2371538 2025-07-16 16:00 2391122 2025-07-16 17:00 2458217 2025-07-16 18:00 2567807 2025-07-16 19:00 2617688 2025-07-16 20:00 2628887 2025-07-16 21:00 2606656 2025-07-16 22:00 2603330 2025-07-16 23:00 2597610 2025-07-17 00:00 2661758 2025-07-17 01:00 2780692 2025-07-17 02:00 2956488 2025-07-17 03:00 2993722 2025-07-17 04:00 2987764 2025-07-17 05:00 2998536 2025-07-17 06:00 2956045 2025-07-17 07:00 2921296 2025-07-17 08:00 2898331 2025-07-17 09:00 2899094 2025-07-17 10:00 2890329 2025-07-17 11:00 2903895 2025-07-17 12:00 2926432 2025-07-17 13:00 2940999 2025-07-17 14:00 2981000 2025-07-17 15:00 2978551 2025-07-17 16:00 2989270 2025-07-17 17:00 3072387 2025-07-17 18:00 3201392 2025-07-17 19:00 3261301 2025-07-17 20:00 3231646 2025-07-17 21:00 3261211 2025-07-17 22:00 3278559 2025-07-17 23:00 3297878 2025-07-18 00:00 3318024 2025-07-18 01:00 3332521 2025-07-18 02:00 3323395 2025-07-18 03:00 3253310 2025-07-18 04:00 3234193 2025-07-18 05:00 3343003 2025-07-18 06:00 3326672 2025-07-18 07:00 3328618 2025-07-18 08:00 3148992 2025-07-18 09:00 3078839 2025-07-18 10:00 3105796 2025-07-18 11:00 3228691 2025-07-18 12:00 3249027 2025-07-18 13:00 3283884 2025-07-18 18:00 3114592.43 2025-07-18 19:00 3195889.94 2025-07-18 20:00

EMoneyToken (EMYC)
/topic/$emyc/market_cap