[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 20:00	1.20678114889e-7
2025-07-10 21:00	1.23932256316e-7
2025-07-10 22:00	1.24320953261e-7
2025-07-10 23:00	1.23300782227e-7
2025-07-11 00:00	1.23252890436e-7
2025-07-11 01:00	1.24205279021e-7
2025-07-11 02:00	1.2506212341e-7
2025-07-11 03:00	1.26224043222e-7
2025-07-11 04:00	1.26894886664e-7
2025-07-11 05:00	1.29243373087e-7
2025-07-11 06:00	1.27132797113e-7
2025-07-11 07:00	1.27018298325e-7
2025-07-11 08:00	1.27343145704e-7
2025-07-11 09:00	1.28189737223e-7
2025-07-11 10:00	1.27818517959e-7
2025-07-11 11:00	1.26181483792e-7
2025-07-11 12:00	1.2654988475e-7
2025-07-11 13:00	1.2741204272e-7
2025-07-11 14:00	1.28019076757e-7
2025-07-11 15:00	1.26919467489e-7
2025-07-11 16:00	1.27395670456e-7
2025-07-11 17:00	1.26801936254e-7
2025-07-11 18:00	1.27851181026e-7
2025-07-11 19:00	1.27446600903e-7
2025-07-11 20:00	1.27023085375e-7
2025-07-11 21:00	1.25334314898e-7
2025-07-11 22:00	1.23897546095e-7
2025-07-11 23:00	1.25109842955e-7
2025-07-12 00:00	1.24115745168e-7
2025-07-12 01:00	1.25235195326e-7
2025-07-12 02:00	1.25426620355e-7
2025-07-12 03:00	1.2543781798e-7
2025-07-12 04:00	1.24214960771e-7
2025-07-12 05:00	1.23886374467e-7
2025-07-12 06:00	1.24827168305e-7
2025-07-12 07:00	1.25040857893e-7
2025-07-12 08:00	1.24348096111e-7
2025-07-12 09:00	1.25040640346e-7
2025-07-12 10:00	1.24836021635e-7
2025-07-12 11:00	1.24314200011e-7
2025-07-12 12:00	1.22176367576e-7
2025-07-12 13:00	1.21898615854e-7
2025-07-12 14:00	1.22548343334e-7
2025-07-12 15:00	1.20530903555e-7
2025-07-12 16:00	1.21526754451e-7
2025-07-12 17:00	1.21467088005e-7
2025-07-12 18:00	1.2165864997e-7
2025-07-12 19:00	1.21606696257e-7
2025-07-12 20:00	1.21570350938e-7
2025-07-12 21:00	1.21311965219e-7
2025-07-12 22:00	1.21897445079e-7
2025-07-12 23:00	1.22370613385e-7
2025-07-13 00:00	1.22492007702e-7
2025-07-13 01:00	1.22573777456e-7
2025-07-13 02:00	1.22062714496e-7
2025-07-13 03:00	1.22719455837e-7
2025-07-13 04:00	1.22502618852e-7
2025-07-13 05:00	1.21385302109e-7
2025-07-13 06:00	1.21531148254e-7
2025-07-13 07:00	1.21748399874e-7
2025-07-13 08:00	1.21552994459e-7
2025-07-13 09:00	1.21545641142e-7
2025-07-13 10:00	1.21439954917e-7
2025-07-13 11:00	1.2110530331e-7
2025-07-13 12:00	1.21849400058e-7
2025-07-13 13:00	1.23100748382e-7
2025-07-13 14:00	1.22019026111e-7
2025-07-13 15:00	1.22170271692e-7
2025-07-13 16:00	1.22331186651e-7
2025-07-13 17:00	1.22752531587e-7
2025-07-13 18:00	1.22733185993e-7
2025-07-13 19:00	1.23031839363e-7
2025-07-13 20:00	1.22511346655e-7
2025-07-13 21:00	1.21815729709e-7
2025-07-13 22:00	1.21202212392e-7
2025-07-13 23:00	1.21328676986e-7
2025-07-14 00:00	1.21652780393e-7
2025-07-14 01:00	1.21902367861e-7
2025-07-14 02:00	1.2312013559e-7
2025-07-14 03:00	1.2365942581e-7
2025-07-14 04:00	1.24797096116e-7
2025-07-14 05:00	1.23940146434e-7
2025-07-14 06:00	1.23463338156e-7
2025-07-14 07:00	1.23643880806e-7
2025-07-14 08:00	1.23281952739e-7
2025-07-14 09:00	1.24641179782e-7
2025-07-14 10:00	1.24278652867e-7
2025-07-14 11:00	1.23740204405e-7
2025-07-14 12:00	1.23465170486e-7
2025-07-14 13:00	1.24279576049e-7
2025-07-14 14:00	1.22188095016e-7
2025-07-14 15:00	1.21491736316e-7
2025-07-14 16:00	1.22831796372e-7
2025-07-14 17:00	1.22111892452e-7
2025-07-14 18:00	1.21466844594e-7
2025-07-14 19:00	1.21632878989e-7
2025-07-14 20:00	1.21914173821e-7
2025-07-14 21:00	1.22086453935e-7
2025-07-14 22:00	1.22386365732e-7
2025-07-14 23:00	1.21700705685e-7
2025-07-15 00:00	1.20971519961e-7
2025-07-15 01:00	1.20810884427e-7
2025-07-15 02:00	1.18838026998e-7
2025-07-15 03:00	1.18387744372e-7
2025-07-15 04:00	1.18618166023e-7
2025-07-15 05:00	1.18635923827e-7
2025-07-15 06:00	1.18214170791e-7
2025-07-15 07:00	1.18441989002e-7
2025-07-15 08:00	1.17948607947e-7
2025-07-15 09:00	1.18763925357e-7
2025-07-15 10:00	1.19009864318e-7
2025-07-15 11:00	1.1773245156e-7
2025-07-15 12:00	1.17941726563e-7
2025-07-15 13:00	1.1988858305e-7
2025-07-15 14:00	1.17252949024e-7
2025-07-15 15:00	1.19059044587e-7
2025-07-15 16:00	1.19570729237e-7
2025-07-15 17:00	1.20303773289e-7
2025-07-15 18:00	1.19284478304e-7
2025-07-15 19:00	1.18469551758e-7
2025-07-15 20:00	1.18848637959e-7
2025-07-15 21:00	1.19355314695e-7
2025-07-15 22:00	1.19801623736e-7
2025-07-15 23:00	1.20814282636e-7
2025-07-16 00:00	1.21165864354e-7
2025-07-16 01:00	1.20796586824e-7
2025-07-16 02:00	1.19440286183e-7
2025-07-16 03:00	1.19864002644e-7
2025-07-16 04:00	1.20387312462e-7
2025-07-16 05:00	1.21442359418e-7
2025-07-16 06:00	1.2236772911e-7
2025-07-16 07:00	1.22660327266e-7
2025-07-16 08:00	1.25346030883e-7
2025-07-16 09:00	1.23454313433e-7
2025-07-16 10:00	1.24273087697e-7
2025-07-16 11:00	1.24400932697e-7
2025-07-16 12:00	1.24649948466e-7
2025-07-16 13:00	1.24369388962e-7
2025-07-16 14:00	1.25158243813e-7
2025-07-16 15:00	1.24628366295e-7
2025-07-16 16:00	1.25051354256e-7
2025-07-16 17:00	1.25853226078e-7
2025-07-16 18:00	1.27384353847e-7
2025-07-16 19:00	1.28010475492e-7
2025-07-16 20:00	1.29145729588e-7
2025-07-16 21:00	1.28792380929e-7
2025-07-16 22:00	1.27783465381e-7
2025-07-16 23:00	1.27583975858e-7
2025-07-17 00:00	1.28471499587e-7
2025-07-17 01:00	1.25659087609e-7
2025-07-17 02:00	1.26753027229e-7
2025-07-17 03:00	1.25841983729e-7
2025-07-17 04:00	1.265776437e-7
2025-07-17 05:00	1.28721074408e-7
2025-07-17 06:00	1.30888582377e-7
2025-07-17 07:00	1.30821840972e-7
2025-07-17 08:00	1.29987906077e-7
2025-07-17 09:00	1.3123953611e-7
2025-07-17 10:00	1.30592970156e-7
2025-07-17 11:00	1.29543742376e-7
2025-07-17 12:00	1.29467062744e-7
2025-07-17 13:00	1.27830529812e-7
2025-07-17 14:00	1.29089604687e-7
2025-07-17 15:00	1.2888137776e-7
2025-07-17 16:00	1.26793701682e-7
2025-07-17 17:00	1.27672280914e-7
2025-07-17 18:00	1.27686581734e-7
2025-07-17 19:00	1.27596454539e-7
2025-07-17 20:00	1.26974837573e-7
2025-07-17 21:00	1.28119855548e-7
2025-07-17 22:00	1.28581891321e-7
2025-07-17 23:00	1.29170829106e-7
2025-07-18 00:00	1.30249665376e-7
2025-07-18 01:00	1.32207961368e-7
2025-07-18 02:00	1.31488961592e-7
2025-07-18 03:00	1.30591364284e-7
2025-07-18 04:00	1.2997563793182024e-7
2025-07-18 05:00	1.314184844415424e-7
2025-07-18 06:00	1.3132545555924152e-7
2025-07-18 07:00	1.2876914277704126e-7
2025-07-18 08:00	1.287450042652654e-7
2025-07-18 09:00	1.291704813585453e-7
2025-07-18 10:00	1.2896705481020856e-7
2025-07-18 11:00	1.2843409652162205e-7
2025-07-18 12:00	1.2941801123070953e-7
2025-07-18 13:00	1.299881623030253e-7
2025-07-18 14:00	1.289388756311935e-7
2025-07-18 15:00	1.2721315051453043e-7
2025-07-18 16:00	1.2790273167984387e-7
2025-07-18 17:00	1.2785185014610123e-7
2025-07-18 18:00	1.2778738182554545e-7
2025-07-18 19:00	1.2772459046889622e-7
2025-07-18 20:00	1.2636476580240424e-7
2025-07-18 21:00	1.2749133586649044e-7
2025-07-18 22:00