[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 00:00	8.4653899961e-8
2025-07-11 01:00	8.4687671562e-8
2025-07-11 02:00	8.4764575708e-8
2025-07-11 03:00	8.4771583937e-8
2025-07-11 04:00	8.525064358e-8
2025-07-11 05:00	8.5726403679e-8
2025-07-11 06:00	8.6547145869e-8
2025-07-11 07:00	8.7622428748e-8
2025-07-11 08:00	8.9462804551e-8
2025-07-11 09:00	9.0231629024e-8
2025-07-11 10:00	8.4998699606e-8
2025-07-11 11:00	8.4871868369e-8
2025-07-11 12:00	8.4447808305e-8
2025-07-11 13:00	8.4551075001e-8
2025-07-11 14:00	8.4556477328e-8
2025-07-11 15:00	8.424588828e-8
2025-07-11 16:00	8.3951746429e-8
2025-07-11 17:00	8.4230056646e-8
2025-07-11 18:00	8.46350929e-8
2025-07-11 19:00	8.4667159023e-8
2025-07-11 20:00	8.4608455914e-8
2025-07-11 21:00	8.4319105048e-8
2025-07-11 22:00	8.4271690224e-8
2025-07-11 23:00	8.4316947505e-8
2025-07-12 00:00	8.1474006674e-8
2025-07-12 01:00	8.2660157724e-8
2025-07-12 02:00	8.2625192374e-8
2025-07-12 03:00	8.1787837784e-8
2025-07-12 04:00	8.0801876464e-8
2025-07-12 05:00	8.0495314408e-8
2025-07-12 06:00	8.1576743414e-8
2025-07-12 07:00	8.1920244612e-8
2025-07-12 08:00	8.1915601301e-8
2025-07-12 09:00	8.1884289733e-8
2025-07-12 10:00	8.3007621893e-8
2025-07-12 11:00	8.0563706771e-8
2025-07-12 12:00	8.0362943001e-8
2025-07-12 13:00	7.8822102286e-8
2025-07-12 14:00	7.8353641081e-8
2025-07-12 15:00	7.8137124963e-8
2025-07-12 16:00	8.0050558829e-8
2025-07-12 17:00	8.0218787876e-8
2025-07-12 18:00	8.0070177421e-8
2025-07-12 19:00	8.0029426002e-8
2025-07-12 20:00	7.8466383809e-8
2025-07-12 21:00	8.0576352226e-8
2025-07-12 22:00	7.7883975044e-8
2025-07-12 23:00	8.0555418953e-8
2025-07-13 00:00	8.1739372292e-8
2025-07-13 01:00	8.0694741282e-8
2025-07-13 02:00	8.057872741e-8
2025-07-13 03:00	8.0614135734e-8
2025-07-13 04:00	8.1482191505e-8
2025-07-13 05:00	8.0858259302e-8
2025-07-13 06:00	7.8676501889e-8
2025-07-13 07:00	7.9303901841e-8
2025-07-13 08:00	7.9437196268e-8
2025-07-13 09:00	7.9375812333e-8
2025-07-13 10:00	7.9914468025e-8
2025-07-13 11:00	7.9367792629e-8
2025-07-13 12:00	8.2309964005e-8
2025-07-13 13:00	8.1382839698e-8
2025-07-13 14:00	8.2455e-8
2025-07-13 15:00	8.3372912184e-8
2025-07-13 16:00	8.0667188745e-8
2025-07-13 17:00	8.2134287246e-8
2025-07-13 18:00	8.3662746544e-8
2025-07-13 19:00	8.2929051671e-8
2025-07-13 20:00	8.2385493e-8
2025-07-13 21:00	8.3076958229e-8
2025-07-13 22:00	8.0981145905e-8
2025-07-13 23:00	8.0819373975e-8
2025-07-14 00:00	8.2907231138e-8
2025-07-14 01:00	7.9759463073e-8
2025-07-14 02:00	8.3644836858e-8
2025-07-14 03:00	8.4372114005e-8
2025-07-14 04:00	8.6592698906e-8
2025-07-14 05:00	8.3916366812e-8
2025-07-14 06:00	8.9052411828e-8
2025-07-14 07:00	8.9209681372e-8
2025-07-14 08:00	9.1391538701e-8
2025-07-14 09:00	9.2317190088e-8
2025-07-14 10:00	9.2517083219e-8
2025-07-14 11:00	9.4531758412e-8
2025-07-14 12:00	9.2663302114e-8
2025-07-14 13:00	9.2426576419e-8
2025-07-14 14:00	9.0869366134e-8
2025-07-14 15:00	9.0130348546e-8
2025-07-14 16:00	9.358177078e-8
2025-07-14 17:00	9.3027177725e-8
2025-07-14 18:00	8.9795314552e-8
2025-07-14 19:00	8.1673e-8
2025-07-14 20:00	7.9856058417e-8
2025-07-14 21:00	8.0720842273e-8
2025-07-14 22:00	8.1205184278e-8
2025-07-14 23:00	8.2756123503e-8
2025-07-15 00:00	8.3456327226e-8
2025-07-15 01:00	8.3368174269e-8
2025-07-15 02:00	8.2077421393e-8
2025-07-15 03:00	7.9496485795e-8
2025-07-15 04:00	7.8577128009e-8
2025-07-15 05:00	7.8598871504e-8
2025-07-15 06:00	7.9174e-8
2025-07-15 07:00	7.9158874655e-8
2025-07-15 08:00	7.9226541879e-8
2025-07-15 09:00	7.9610982294e-8
2025-07-15 10:00	7.9515450177e-8
2025-07-15 11:00	8.0458627585e-8
2025-07-15 12:00	8.0976828416e-8
2025-07-15 13:00	8.0829078694e-8
2025-07-15 14:00	8.3144321526e-8
2025-07-15 15:00	8.3818277265e-8
2025-07-15 16:00	8.4097918545e-8
2025-07-15 17:00	7.8179384012e-8
2025-07-15 18:00	7.8179384012e-8
2025-07-15 19:00	8.4496305744e-8
2025-07-15 20:00	8.5357950829e-8
2025-07-15 21:00	9.1489779639e-8
2025-07-15 22:00	9.1588e-8
2025-07-15 23:00	7.8179382598e-8
2025-07-16 00:00	9.0459e-8
2025-07-16 01:00	8.9778833312e-8
2025-07-16 02:00	8.9748954435e-8
2025-07-16 03:00	8.9694431551e-8
2025-07-16 04:00	8.6774401819e-8
2025-07-16 05:00	8.8923208135e-8
2025-07-16 06:00	8.9204487692e-8
2025-07-16 07:00	7.8307623596e-8
2025-07-16 08:00	7.8179383025e-8
2025-07-16 09:00	7.8179383025e-8
2025-07-16 10:00	7.8179383025e-8
2025-07-16 11:00	7.817938302480062e-8
2025-07-16 12:00	7.8179384619e-8
2025-07-16 13:00	7.8179384619e-8
2025-07-16 14:00	7.8179384619e-8
2025-07-16 15:00	7.817938461894671e-8
2025-07-16 16:00	7.8179382598e-8
2025-07-16 17:00	9.7252534873e-8
2025-07-16 18:00	9.3972558812e-8
2025-07-16 19:00	9.4839807476e-8
2025-07-16 20:00	9.172015726e-8
2025-07-16 21:00	9.1813305549e-8
2025-07-16 22:00	9.0523542749e-8
2025-07-16 23:00	9.441690162e-8
2025-07-17 00:00	1.00326416201e-7
2025-07-17 01:00	9.548255203e-8
2025-07-17 02:00	9.4927812498e-8
2025-07-17 03:00	9.3571576696e-8
2025-07-17 04:00	9.4249766753e-8
2025-07-17 05:00	9.4208842109e-8
2025-07-17 06:00	9.7760032328e-8
2025-07-17 07:00	9.6438556362e-8
2025-07-17 08:00	9.5333151281e-8
2025-07-17 09:00	9.5435151744e-8
2025-07-17 10:00	9.5931360822e-8
2025-07-17 11:00	9.5492626889e-8
2025-07-17 12:00	9.4786276407e-8
2025-07-17 13:00	9.379976271e-8
2025-07-17 14:00	9.4969489826e-8
2025-07-17 15:00	9.6750774319e-8
2025-07-17 16:00	9.6994077368e-8
2025-07-17 17:00	9.5592665675e-8
2025-07-17 18:00	9.5729098514e-8
2025-07-17 19:00	9.6598293929e-8
2025-07-17 20:00	9.4941624959e-8
2025-07-17 21:00	9.5966315598e-8
2025-07-17 22:00	9.6217337762e-8
2025-07-17 23:00	9.7423676868e-8
2025-07-18 00:00	9.253931304e-8
2025-07-18 01:00	9.2660117012e-8
2025-07-18 02:00	9.43439543e-8
2025-07-18 03:00	9.0436e-8
2025-07-18 04:00	9.330932499e-8
2025-07-18 05:00	9.2175669931e-8
2025-07-18 06:00	9.1788e-8
2025-07-18 07:00	9.3038e-8
2025-07-18 08:00	9.4048e-8
2025-07-18 09:00	9.3598e-8
2025-07-18 10:00	9.3482e-8
2025-07-18 11:00	9.3557e-8
2025-07-18 12:00	9.3186e-8
2025-07-18 13:00	9.3281e-8
2025-07-18 14:00	9.3047e-8
2025-07-18 15:00	9.2947e-8
2025-07-18 16:00	9.2851e-8
2025-07-18 17:00	8.5174e-8
2025-07-18 18:00	8.5155e-8
2025-07-18 19:00	8.3214e-8
2025-07-18 20:00	8.3214e-8
2025-07-18 21:00	8.3214e-8
2025-07-18 22:00	8.3214e-8
2025-07-18 23:00	8.293e-8
2025-07-19 01:00	9.2626e-8
2025-07-19 02:00	9.232e-8