[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2797.99
2025-07-10 17:00	2829.13
2025-07-10 18:00	2797.92
2025-07-10 19:00	2812.02
2025-07-10 20:00	2819.44
2025-07-10 21:00	2969.18
2025-07-10 22:00	2956.51
2025-07-10 23:00	2946.83
2025-07-11 00:00	2927.02
2025-07-11 01:00	2948.07
2025-07-11 02:00	2959.8
2025-07-11 03:00	2959.75
2025-07-11 04:00	2954.71
2025-07-11 05:00	3021.2
2025-07-11 06:00	3010.7
2025-07-11 07:00	2993.42
2025-07-11 08:00	2998.24
2025-07-11 09:00	3019.79
2025-07-11 10:00	3004.16
2025-07-11 11:00	2974.74
2025-07-11 12:00	2977.3
2025-07-11 13:00	2992.47
2025-07-11 14:00	2994.09
2025-07-11 15:00	2965.65
2025-07-11 16:00	2956.88
2025-07-11 17:00	2980.66
2025-07-11 18:00	2988.58
2025-07-11 19:00	2998.93
2025-07-11 20:00	2981.49
2025-07-11 21:00	2978.5
2025-07-11 22:00	2942.56
2025-07-11 23:00	2955.97
2025-07-12 00:00	2938.98
2025-07-12 01:00	2961.75
2025-07-12 02:00	2965.09
2025-07-12 03:00	2962.82
2025-07-12 04:00	2951.98
2025-07-12 05:00	2952.17
2025-07-12 06:00	2950.38
2025-07-12 07:00	2964.64
2025-07-12 08:00	2962.7716
2025-07-12 09:00	2972.1
2025-07-12 10:00	2961.57
2025-07-12 11:00	2951.7
2025-07-12 12:00	2939.01
2025-07-12 13:00	2921.27
2025-07-12 14:00	2922.57
2025-07-12 15:00	2896.99
2025-07-12 16:00	2912.48
2025-07-12 17:00	2936.76
2025-07-12 18:00	2940.2
2025-07-12 19:00	2938.88
2025-07-12 20:00	2928.68
2025-07-12 21:00	2936.79
2025-07-12 22:00	2934.6703
2025-07-12 23:00	2943.41
2025-07-13 00:00	2945.35
2025-07-13 01:00	2950.84
2025-07-13 02:00	2949.43
2025-07-13 03:00	2951.54
2025-07-13 04:00	2951.7
2025-07-13 05:00	2952.85
2025-07-13 06:00	2957.03
2025-07-13 07:00	2957.47
2025-07-13 08:00	2954.63
2025-07-13 09:00	2945.4
2025-07-13 10:00	2941.92
2025-07-13 11:00	2952.82
2025-07-13 12:00	2983.04
2025-07-13 13:00	2985.88
2025-07-13 14:00	2980.43
2025-07-13 15:00	2985.43
2025-07-13 16:00	2977.52
2025-07-13 17:00	2987.03
2025-07-13 18:00	2931.84
2025-07-13 19:00	2929.09
2025-07-13 20:00	2980.78
2025-07-13 21:00	2957.73
2025-07-13 22:00	2961.58
2025-07-13 23:00	2968.54
2025-07-14 00:00	2977.94
2025-07-14 01:00	2960.36
2025-07-14 02:00	2994.03
2025-07-14 03:00	3040.25
2025-07-14 04:00	3040.59
2025-07-14 05:00	3026.79
2025-07-14 06:00	3020.9
2025-07-14 07:00	3032.06
2025-07-14 08:00	3028.94
2025-07-14 09:00	3055.86
2025-07-14 10:00	3059.77
2025-07-14 11:00	3059.66
2025-07-14 12:00	3016.02
2025-07-14 13:00	3026.26
2025-07-14 14:00	3006.4
2025-07-14 15:00	2995.13
2025-07-14 16:00	2998.26
2025-07-14 17:00	3002.6876
2025-07-14 18:00	2979.94
2025-07-14 19:00	2989.82
2025-07-14 20:00	2985.14
2025-07-14 21:00	3001.12
2025-07-14 22:00	3010.27
2025-07-14 23:00	3009.1
2025-07-15 00:00	2996.59
2025-07-15 01:00	2989.11
2025-07-15 02:00	2968.25
2025-07-15 03:00	2954.47
2025-07-15 04:00	2965.13
2025-07-15 05:00	2964.39
2025-07-15 06:00	2979.17
2025-07-15 07:00	2987.98
2025-07-15 08:00	2974.91
2025-07-15 09:00	2980.12
2025-07-15 10:00	2968.44
2025-07-15 11:00	2968.7
2025-07-15 12:00	2986.06
2025-07-15 13:00	3048.96
2025-07-15 14:00	3001.56
2025-07-15 15:00	3017.08
2025-07-15 16:00	3056.46
2025-07-15 17:00	3086.29
2025-07-15 18:00	3064.25
2025-07-15 19:00	3038.17
2025-07-15 20:00	3043.46
2025-07-15 21:00	3067.82
2025-07-15 22:00	3085.43
2025-07-15 23:00	3129.84
2025-07-16 00:00	3131.77
2025-07-16 01:00	3121.37
2025-07-16 02:00	3105.89
2025-07-16 03:00	3105.32
2025-07-16 04:00	3119.97
2025-07-16 05:00	3140.39
2025-07-16 06:00	3158.18
2025-07-16 07:00	3163.81
2025-07-16 08:00	3166.31
2025-07-16 09:00	3145.86
2025-07-16 10:00	3148.41
2025-07-16 11:00	3146.08
2025-07-16 12:00	3166.02
2025-07-16 13:00	3178.64
2025-07-16 14:00	3202.8
2025-07-16 15:00	3218.29
2025-07-16 16:00	3265.51
2025-07-16 17:00	3289.78
2025-07-16 18:00	3335.05
2025-07-16 19:00	3330.49
2025-07-16 20:00	3392.14
2025-07-16 21:00	3367.85
2025-07-16 22:00	3379.28
2025-07-16 23:00	3365.27
2025-07-17 00:00	3385.87
2025-07-17 01:00	3316.11
2025-07-17 02:00	3342.18
2025-07-17 03:00	3324.99
2025-07-17 04:00	3342.89
2025-07-17 05:00	3369.77
2025-07-17 06:00	3423.84
2025-07-17 07:00	3449.02
2025-07-17 08:00	3421.14
2025-07-17 09:00	3466.95
2025-07-17 10:00	3456.26
2025-07-17 11:00	3424.21
2025-07-17 12:00	3424.79
2025-07-17 13:00	3388.6
2025-07-17 14:00	3416.24
2025-07-17 15:00	3410.45
2025-07-17 16:00	3382.76
2025-07-17 17:00	3390.77
2025-07-17 18:00	3417.48
2025-07-17 19:00	3413.75
2025-07-17 20:00	3384.99
2025-07-17 21:00	3455.97
2025-07-17 22:00	3458.13
2025-07-17 23:00	3471.07
2025-07-18 00:00	3520.7
2025-07-18 01:00	3585.31
2025-07-18 02:00	3579.93
2025-07-18 03:00	3579.24
2025-07-18 04:00	3580.09
2025-07-18 05:00	3621.56
2025-07-18 06:00	3630.6219
2025-07-18 07:00	3628.1586
2025-07-18 08:00	3603.1432
2025-07-18 09:00	3605.9753
2025-07-18 10:00	3587.0808
2025-07-18 11:00	3587.9091
2025-07-18 12:00	3588.0641
2025-07-18 13:00	3593.4555
2025-07-18 14:00	3634.2216
2025-07-18 15:00	3634.8023
2025-07-19 00:00	3519.322351153559
2025-07-19 01:00