Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 03:00	538176
2025-07-10 04:00	539420
2025-07-10 05:00	573089
2025-07-10 06:00	595375
2025-07-10 07:00	586789
2025-07-10 08:00	587152
2025-07-10 09:00	605225
2025-07-10 10:00	627067
2025-07-10 11:00	613768
2025-07-10 12:00	621868
2025-07-10 13:00	601385
2025-07-10 14:00	577591
2025-07-10 15:00	599111
2025-07-10 16:00	590309
2025-07-10 17:00	580815
2025-07-10 18:00	588527
2025-07-10 19:00	592749
2025-07-10 20:00	596107
2025-07-10 21:00	613716
2025-07-10 22:00	668671
2025-07-10 23:00	650309
2025-07-11 00:00	673663
2025-07-11 01:00	671420
2025-07-11 02:00	659217
2025-07-11 03:00	659236
2025-07-11 04:00	659227
2025-07-11 05:00	650412
2025-07-11 06:00	655853
2025-07-11 07:00	656040
2025-07-11 08:00	656051
2025-07-11 09:00	670005
2025-07-11 10:00	672322
2025-07-11 11:00	671729
2025-07-11 12:00	710141
2025-07-11 13:00	688606
2025-07-11 14:00	681761
2025-07-11 15:00	663723
2025-07-11 16:00	654650
2025-07-11 17:00	657588
2025-07-11 18:00	651289
2025-07-11 19:00	650772
2025-07-11 20:00	650108
2025-07-11 21:00	647850
2025-07-11 22:00	645338
2025-07-11 23:00	644710
2025-07-12 00:00	639104
2025-07-12 01:00	644107
2025-07-12 02:00	643491
2025-07-12 03:00	643479
2025-07-12 04:00	643176
2025-07-12 05:00	641847
2025-07-12 06:00	637549
2025-07-12 07:00	636444
2025-07-12 08:00	631339
2025-07-12 09:00	632782
2025-07-12 10:00	634335
2025-07-12 11:00	587312
2025-07-12 12:00	579334
2025-07-12 13:00	567963
2025-07-12 14:00	579202
2025-07-12 15:00	566125
2025-07-12 16:00	573240
2025-07-12 17:00	573396
2025-07-12 18:00	557104
2025-07-12 19:00	562035
2025-07-12 20:00	557579
2025-07-12 21:00	535501
2025-07-12 22:00	537465
2025-07-12 23:00	542855
2025-07-13 00:00	558277
2025-07-13 01:00	561350
2025-07-13 02:00	559582
2025-07-13 03:00	547300
2025-07-13 04:00	546695
2025-07-13 05:00	555341
2025-07-13 06:00	545563
2025-07-13 07:00	538630
2025-07-13 08:00	542114
2025-07-13 09:00	537657
2025-07-13 10:00	538641
2025-07-13 11:00	536659
2025-07-13 12:00	538548
2025-07-13 13:00	543146
2025-07-13 14:00	558254
2025-07-13 15:00	558102
2025-07-13 16:00	569780
2025-07-13 17:00	572073
2025-07-13 18:00	576288
2025-07-13 19:00	577879
2025-07-13 20:00	559761
2025-07-13 21:00	559967
2025-07-13 22:00	587697
2025-07-13 23:00	727850
2025-07-14 00:00	673062
2025-07-14 01:00	670810
2025-07-14 02:00	667906
2025-07-14 03:00	667555
2025-07-14 04:00	666809
2025-07-14 05:00	664873
2025-07-14 06:00	634061
2025-07-14 07:00	629149
2025-07-14 08:00	628039
2025-07-14 09:00	622696
2025-07-14 10:00	617438
2025-07-14 11:00	618307
2025-07-14 12:00	604423
2025-07-14 13:00	607832
2025-07-14 14:00	611671
2025-07-14 15:00	666811
2025-07-14 16:00	651608
2025-07-14 17:00	629360
2025-07-14 18:00	628270
2025-07-14 19:00	639711
2025-07-14 20:00	649182
2025-07-14 21:00	627280
2025-07-14 22:00	630149
2025-07-14 23:00	630607
2025-07-15 00:00	631744
2025-07-15 01:00	632729
2025-07-15 02:00	632519
2025-07-15 03:00	634683
2025-07-15 04:00	643947
2025-07-15 05:00	637102
2025-07-15 06:00	636702
2025-07-15 07:00	644992
2025-07-15 08:00	652591
2025-07-15 09:00	653394
2025-07-15 10:00	657819
2025-07-15 11:00	657717
2025-07-15 12:00	659410
2025-07-15 13:00	656034
2025-07-15 14:00	652886
2025-07-15 15:00	667725
2025-07-15 16:00	655361
2025-07-15 17:00	651452
2025-07-15 18:00	650397
2025-07-15 19:00	649789
2025-07-15 20:00	649010
2025-07-15 21:00	648734
2025-07-15 22:00	650784
2025-07-15 23:00	649588
2025-07-16 00:00	635115
2025-07-16 01:00	634804
2025-07-16 02:00	635578
2025-07-16 03:00	634943
2025-07-16 04:00	635073
2025-07-16 05:00	634388
2025-07-16 06:00	606096
2025-07-16 07:00	603719
2025-07-16 08:00	598196
2025-07-16 09:00	594791
2025-07-16 10:00	602447
2025-07-16 11:00	599000
2025-07-16 12:00	601770
2025-07-16 13:00	601046
2025-07-16 14:00	602373
2025-07-16 15:00	596223
2025-07-16 16:00	596664
2025-07-16 17:00	580521
2025-07-16 18:00	580480
2025-07-16 19:00	580820
2025-07-16 20:00	580808
2025-07-16 21:00	574127
2025-07-16 22:00	574476
2025-07-16 23:00	573727
2025-07-17 00:00	575416
2025-07-17 01:00	574394
2025-07-17 02:00	574793
2025-07-17 03:00	561944
2025-07-17 04:00	559505
2025-07-17 05:00	560781
2025-07-17 06:00	560979
2025-07-17 07:00	1415017
2025-07-17 08:00	1388656
2025-07-17 09:00	1398482
2025-07-17 10:00	1458056
2025-07-17 11:00	1465137
2025-07-17 12:00	1420342
2025-07-17 13:00	1416351
2025-07-17 14:00	1416381
2025-07-17 15:00	1417165
2025-07-17 16:00	1432366
2025-07-17 17:00	1426290
2025-07-17 18:00	1454258
2025-07-17 19:00	1450091
2025-07-17 20:00	1427745
2025-07-17 21:00	1425585
2025-07-17 22:00	1419852
2025-07-17 23:00	1415168
2025-07-18 00:00	1414169
2025-07-18 01:00	1414755
2025-07-18 02:00	1412654
2025-07-18 11:00	1466112.54
2025-07-18 12:00	1455210.13
2025-07-18 13:00	1445260.55

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 03:00 538176 2025-07-10 04:00 539420 2025-07-10 05:00 573089 2025-07-10 06:00 595375 2025-07-10 07:00 586789 2025-07-10 08:00 587152 2025-07-10 09:00 605225 2025-07-10 10:00 627067 2025-07-10 11:00 613768 2025-07-10 12:00 621868 2025-07-10 13:00 601385 2025-07-10 14:00 577591 2025-07-10 15:00 599111 2025-07-10 16:00 590309 2025-07-10 17:00 580815 2025-07-10 18:00 588527 2025-07-10 19:00 592749 2025-07-10 20:00 596107 2025-07-10 21:00 613716 2025-07-10 22:00 668671 2025-07-10 23:00 650309 2025-07-11 00:00 673663 2025-07-11 01:00 671420 2025-07-11 02:00 659217 2025-07-11 03:00 659236 2025-07-11 04:00 659227 2025-07-11 05:00 650412 2025-07-11 06:00 655853 2025-07-11 07:00 656040 2025-07-11 08:00 656051 2025-07-11 09:00 670005 2025-07-11 10:00 672322 2025-07-11 11:00 671729 2025-07-11 12:00 710141 2025-07-11 13:00 688606 2025-07-11 14:00 681761 2025-07-11 15:00 663723 2025-07-11 16:00 654650 2025-07-11 17:00 657588 2025-07-11 18:00 651289 2025-07-11 19:00 650772 2025-07-11 20:00 650108 2025-07-11 21:00 647850 2025-07-11 22:00 645338 2025-07-11 23:00 644710 2025-07-12 00:00 639104 2025-07-12 01:00 644107 2025-07-12 02:00 643491 2025-07-12 03:00 643479 2025-07-12 04:00 643176 2025-07-12 05:00 641847 2025-07-12 06:00 637549 2025-07-12 07:00 636444 2025-07-12 08:00 631339 2025-07-12 09:00 632782 2025-07-12 10:00 634335 2025-07-12 11:00 587312 2025-07-12 12:00 579334 2025-07-12 13:00 567963 2025-07-12 14:00 579202 2025-07-12 15:00 566125 2025-07-12 16:00 573240 2025-07-12 17:00 573396 2025-07-12 18:00 557104 2025-07-12 19:00 562035 2025-07-12 20:00 557579 2025-07-12 21:00 535501 2025-07-12 22:00 537465 2025-07-12 23:00 542855 2025-07-13 00:00 558277 2025-07-13 01:00 561350 2025-07-13 02:00 559582 2025-07-13 03:00 547300 2025-07-13 04:00 546695 2025-07-13 05:00 555341 2025-07-13 06:00 545563 2025-07-13 07:00 538630 2025-07-13 08:00 542114 2025-07-13 09:00 537657 2025-07-13 10:00 538641 2025-07-13 11:00 536659 2025-07-13 12:00 538548 2025-07-13 13:00 543146 2025-07-13 14:00 558254 2025-07-13 15:00 558102 2025-07-13 16:00 569780 2025-07-13 17:00 572073 2025-07-13 18:00 576288 2025-07-13 19:00 577879 2025-07-13 20:00 559761 2025-07-13 21:00 559967 2025-07-13 22:00 587697 2025-07-13 23:00 727850 2025-07-14 00:00 673062 2025-07-14 01:00 670810 2025-07-14 02:00 667906 2025-07-14 03:00 667555 2025-07-14 04:00 666809 2025-07-14 05:00 664873 2025-07-14 06:00 634061 2025-07-14 07:00 629149 2025-07-14 08:00 628039 2025-07-14 09:00 622696 2025-07-14 10:00 617438 2025-07-14 11:00 618307 2025-07-14 12:00 604423 2025-07-14 13:00 607832 2025-07-14 14:00 611671 2025-07-14 15:00 666811 2025-07-14 16:00 651608 2025-07-14 17:00 629360 2025-07-14 18:00 628270 2025-07-14 19:00 639711 2025-07-14 20:00 649182 2025-07-14 21:00 627280 2025-07-14 22:00 630149 2025-07-14 23:00 630607 2025-07-15 00:00 631744 2025-07-15 01:00 632729 2025-07-15 02:00 632519 2025-07-15 03:00 634683 2025-07-15 04:00 643947 2025-07-15 05:00 637102 2025-07-15 06:00 636702 2025-07-15 07:00 644992 2025-07-15 08:00 652591 2025-07-15 09:00 653394 2025-07-15 10:00 657819 2025-07-15 11:00 657717 2025-07-15 12:00 659410 2025-07-15 13:00 656034 2025-07-15 14:00 652886 2025-07-15 15:00 667725 2025-07-15 16:00 655361 2025-07-15 17:00 651452 2025-07-15 18:00 650397 2025-07-15 19:00 649789 2025-07-15 20:00 649010 2025-07-15 21:00 648734 2025-07-15 22:00 650784 2025-07-15 23:00 649588 2025-07-16 00:00 635115 2025-07-16 01:00 634804 2025-07-16 02:00 635578 2025-07-16 03:00 634943 2025-07-16 04:00 635073 2025-07-16 05:00 634388 2025-07-16 06:00 606096 2025-07-16 07:00 603719 2025-07-16 08:00 598196 2025-07-16 09:00 594791 2025-07-16 10:00 602447 2025-07-16 11:00 599000 2025-07-16 12:00 601770 2025-07-16 13:00 601046 2025-07-16 14:00 602373 2025-07-16 15:00 596223 2025-07-16 16:00 596664 2025-07-16 17:00 580521 2025-07-16 18:00 580480 2025-07-16 19:00 580820 2025-07-16 20:00 580808 2025-07-16 21:00 574127 2025-07-16 22:00 574476 2025-07-16 23:00 573727 2025-07-17 00:00 575416 2025-07-17 01:00 574394 2025-07-17 02:00 574793 2025-07-17 03:00 561944 2025-07-17 04:00 559505 2025-07-17 05:00 560781 2025-07-17 06:00 560979 2025-07-17 07:00 1415017 2025-07-17 08:00 1388656 2025-07-17 09:00 1398482 2025-07-17 10:00 1458056 2025-07-17 11:00 1465137 2025-07-17 12:00 1420342 2025-07-17 13:00 1416351 2025-07-17 14:00 1416381 2025-07-17 15:00 1417165 2025-07-17 16:00 1432366 2025-07-17 17:00 1426290 2025-07-17 18:00 1454258 2025-07-17 19:00 1450091 2025-07-17 20:00 1427745 2025-07-17 21:00 1425585 2025-07-17 22:00 1419852 2025-07-17 23:00 1415168 2025-07-18 00:00 1414169 2025-07-18 01:00 1414755 2025-07-18 02:00 1412654 2025-07-18 11:00 1466112.54 2025-07-18 12:00 1455210.13 2025-07-18 13:00 1445260.55

Dtec (DTEC)
/topic/$dtec/market_cap