[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-24 00:00	
2025-10-24 01:00	
2025-10-24 02:00	
2025-10-24 03:00	
2025-10-24 04:00	
2025-10-24 05:00	
2025-10-24 06:00	
2025-10-24 07:00	22232
2025-10-24 08:00	22196
2025-10-24 09:00	22225.5
2025-10-24 10:00	22196
2025-10-24 11:00	22232
2025-10-24 12:00	22165
2025-10-24 13:00	22158
2025-10-24 14:00	22124
2025-10-24 15:00	22231
2025-10-24 16:00	22221
2025-10-24 17:00	
2025-10-24 18:00	
2025-10-24 19:00	
2025-10-24 20:00	
2025-10-24 21:00	
2025-10-24 22:00	
2025-10-24 23:00	
2025-10-25 00:00	
2025-10-25 01:00	
2025-10-25 02:00	
2025-10-25 03:00	
2025-10-25 04:00	
2025-10-25 05:00	
2025-10-25 06:00	
2025-10-25 07:00	
2025-10-25 08:00	
2025-10-25 09:00	
2025-10-25 10:00	
2025-10-25 11:00	
2025-10-25 12:00	
2025-10-25 13:00	
2025-10-25 14:00	
2025-10-25 15:00	
2025-10-25 16:00	
2025-10-25 17:00	
2025-10-25 18:00	
2025-10-25 19:00	
2025-10-25 20:00	
2025-10-25 21:00	
2025-10-25 22:00	
2025-10-25 23:00	
2025-10-26 00:00	
2025-10-26 01:00	
2025-10-26 02:00	
2025-10-26 03:00	
2025-10-26 04:00	
2025-10-26 05:00	
2025-10-26 06:00	
2025-10-26 07:00	
2025-10-26 08:00	
2025-10-26 09:00	
2025-10-26 10:00	
2025-10-26 11:00	
2025-10-26 12:00	
2025-10-26 13:00	
2025-10-26 14:00	
2025-10-26 15:00	
2025-10-26 16:00	
2025-10-26 17:00	
2025-10-26 18:00	
2025-10-26 19:00	
2025-10-26 20:00	
2025-10-26 21:00	
2025-10-26 22:00	
2025-10-26 23:00	
2025-10-27 00:00	
2025-10-27 01:00	
2025-10-27 02:00	
2025-10-27 03:00	
2025-10-27 04:00	
2025-10-27 05:00	
2025-10-27 06:00	
2025-10-27 07:00	22228
2025-10-27 08:00	22208
2025-10-27 09:00	22228
2025-10-27 10:00	22189.5
2025-10-27 11:00	22179
2025-10-27 12:00	22199
2025-10-27 13:00	22175.5
2025-10-27 14:00	22198
2025-10-27 15:00	22089
2025-10-27 16:00	22235
2025-10-27 17:00	
2025-10-27 18:00	
2025-10-27 19:00	
2025-10-27 20:00	
2025-10-27 21:00	
2025-10-27 22:00	
2025-10-27 23:00	
2025-10-28 00:00	
2025-10-28 01:00	
2025-10-28 02:00	
2025-10-28 03:00	
2025-10-28 04:00	
2025-10-28 05:00	
2025-10-28 06:00	
2025-10-28 07:00	22531
2025-10-28 08:00	22661
2025-10-28 09:00	22531
2025-10-28 10:00	22622
2025-10-28 11:00	22622
2025-10-28 12:00	22678
2025-10-28 13:00	22677
2025-10-28 14:00	22698
2025-10-28 15:00	22649
2025-10-28 16:00	22666
2025-10-28 17:00	
2025-10-28 18:00	
2025-10-28 19:00	
2025-10-28 20:00	
2025-10-28 21:00	
2025-10-28 22:00	
2025-10-28 23:00	
2025-10-29 00:00	
2025-10-29 01:00	
2025-10-29 02:00	
2025-10-29 03:00	
2025-10-29 04:00	
2025-10-29 05:00	
2025-10-29 06:00	
2025-10-29 07:00	22223
2025-10-29 08:00	22308
2025-10-29 09:00	22215
2025-10-29 10:00	22308
2025-10-29 11:00	22313
2025-10-29 12:00	22451
2025-10-29 13:00	22332
2025-10-29 14:00	22261
2025-10-29 15:00	22177
2025-10-29 16:00	22168
2025-10-29 17:00	
2025-10-29 18:00	
2025-10-29 19:00	
2025-10-29 20:00	
2025-10-29 21:00	
2025-10-29 22:00	
2025-10-29 23:00	
2025-10-30 00:00	
2025-10-30 01:00	
2025-10-30 02:00	
2025-10-30 03:00	
2025-10-30 04:00	
2025-10-30 05:00	
2025-10-30 06:00	
2025-10-30 07:00	22080
2025-10-30 08:00	21913
2025-10-30 09:00	22099
2025-10-30 10:00	22050
2025-10-30 11:00	21951
2025-10-30 12:00	21988
2025-10-30 13:00	22035
2025-10-30 14:00	22074
2025-10-30 15:00	22114
2025-10-30 16:00	22130
2025-10-30 17:00	
2025-10-30 18:00	
2025-10-30 19:00	
2025-10-30 20:00	
2025-10-30 21:00	
2025-10-30 22:00	
2025-10-30 23:00	
2025-10-31 00:00	
2025-10-31 01:00	
2025-10-31 02:00	
2025-10-31 03:00