Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	
2025-10-12 01:00	
2025-10-12 02:00	
2025-10-12 03:00	
2025-10-12 04:00	
2025-10-12 05:00	
2025-10-12 06:00	
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	1294.5
2025-10-13 08:00	1293.5
2025-10-13 09:00	1294.5
2025-10-13 10:00	1293.5
2025-10-13 11:00	1287
2025-10-13 12:00	1288.5
2025-10-13 13:00	1287
2025-10-13 14:00	1283.5
2025-10-13 15:00	1278
2025-10-13 16:00	1280
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	
2025-10-14 04:00	
2025-10-14 05:00	
2025-10-14 06:00	
2025-10-14 07:00	1282.5
2025-10-14 08:00	1285.5
2025-10-14 09:00	1283
2025-10-14 10:00	1284.5
2025-10-14 11:00	1281.5
2025-10-14 12:00	1277.5
2025-10-14 13:00	1280.5
2025-10-14 14:00	1268.5
2025-10-14 15:00	1270
2025-10-14 16:00	1273.5
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	
2025-10-15 04:00	
2025-10-15 05:00	
2025-10-15 06:00	
2025-10-15 07:00	1294
2025-10-15 08:00	1288
2025-10-15 09:00	1293.5
2025-10-15 10:00	1286
2025-10-15 11:00	1293.5
2025-10-15 12:00	1291.5
2025-10-15 13:00	1293
2025-10-15 14:00	1292.5
2025-10-15 15:00	1290.5
2025-10-15 16:00	1292
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	
2025-10-16 04:00	
2025-10-16 05:00	
2025-10-16 06:00	
2025-10-16 07:00	1314.5
2025-10-16 08:00	1326
2025-10-16 09:00	1315
2025-10-16 10:00	1327
2025-10-16 11:00	1346
2025-10-16 12:00	1342.5
2025-10-16 13:00	1344.5
2025-10-16 14:00	1343.5
2025-10-16 15:00	1340.5
2025-10-16 16:00	1344
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	
2025-10-17 04:00	
2025-10-17 05:00	
2025-10-17 06:00	
2025-10-17 07:00	1331
2025-10-17 08:00	1332
2025-10-17 09:00	1331
2025-10-17 10:00	1331
2025-10-17 11:00	1336
2025-10-17 12:00	1332
2025-10-17 13:00	1336.75
2025-10-17 14:00	1338
2025-10-17 15:00	1335
2025-10-17 16:00	1333
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 1294.5 2025-10-13 08:00 1293.5 2025-10-13 09:00 1294.5 2025-10-13 10:00 1293.5 2025-10-13 11:00 1287 2025-10-13 12:00 1288.5 2025-10-13 13:00 1287 2025-10-13 14:00 1283.5 2025-10-13 15:00 1278 2025-10-13 16:00 1280 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2025-10-14 04:00 2025-10-14 05:00 2025-10-14 06:00 2025-10-14 07:00 1282.5 2025-10-14 08:00 1285.5 2025-10-14 09:00 1283 2025-10-14 10:00 1284.5 2025-10-14 11:00 1281.5 2025-10-14 12:00 1277.5 2025-10-14 13:00 1280.5 2025-10-14 14:00 1268.5 2025-10-14 15:00 1270 2025-10-14 16:00 1273.5 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2025-10-15 04:00 2025-10-15 05:00 2025-10-15 06:00 2025-10-15 07:00 1294 2025-10-15 08:00 1288 2025-10-15 09:00 1293.5 2025-10-15 10:00 1286 2025-10-15 11:00 1293.5 2025-10-15 12:00 1291.5 2025-10-15 13:00 1293 2025-10-15 14:00 1292.5 2025-10-15 15:00 1290.5 2025-10-15 16:00 1292 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2025-10-16 04:00 2025-10-16 05:00 2025-10-16 06:00 2025-10-16 07:00 1314.5 2025-10-16 08:00 1326 2025-10-16 09:00 1315 2025-10-16 10:00 1327 2025-10-16 11:00 1346 2025-10-16 12:00 1342.5 2025-10-16 13:00 1344.5 2025-10-16 14:00 1343.5 2025-10-16 15:00 1340.5 2025-10-16 16:00 1344 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00 2025-10-17 02:00 2025-10-17 03:00 2025-10-17 04:00 2025-10-17 05:00 2025-10-17 06:00 2025-10-17 07:00 1331 2025-10-17 08:00 1332 2025-10-17 09:00 1331 2025-10-17 10:00 1331 2025-10-17 11:00 1336 2025-10-17 12:00 1332 2025-10-17 13:00 1336.75 2025-10-17 14:00 1338 2025-10-17 15:00 1335 2025-10-17 16:00 1333 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00

DSV A/S Price
/topic/$dsvco/close