[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	1.39995327171e-7
2025-10-13 01:00	1.40847906818e-7
2025-10-13 02:00	1.36633866815e-7
2025-10-13 03:00	1.34684493029e-7
2025-10-13 04:00	1.2574568149e-7
2025-10-13 05:00	1.27851232278e-7
2025-10-13 06:00	1.18922519072e-7
2025-10-13 07:00	1.20635241063e-7
2025-10-13 08:00	1.20936557855e-7
2025-10-13 09:00	1.19084147075e-7
2025-10-13 10:00	1.35491369263e-7
2025-10-13 11:00	1.33809608351e-7
2025-10-13 12:00	1.3714643517e-7
2025-10-13 13:00	1.38199718125e-7
2025-10-13 14:00	1.33011781059e-7
2025-10-13 15:00	1.34364322469e-7
2025-10-13 16:00	1.34608683074e-7
2025-10-13 17:00	1.35665519683e-7
2025-10-13 18:00	1.42425689104e-7
2025-10-13 19:00	1.31628387056e-7
2025-10-13 20:00	1.33502538286e-7
2025-10-13 21:00	1.32779534275e-7
2025-10-13 22:00	1.26531871215e-7
2025-10-13 23:00	1.23417270495e-7
2025-10-14 00:00	1.23419598345e-7
2025-10-14 01:00	1.230351622e-7
2025-10-14 02:00	1.22938295594e-7
2025-10-14 03:00	1.24581076609e-7
2025-10-14 04:00	1.24178298704e-7
2025-10-14 05:00	1.22312323372e-7
2025-10-14 06:00	1.13953151931e-7
2025-10-14 07:00	1.13307822297e-7
2025-10-14 08:00	1.15522885544e-7
2025-10-14 09:00	1.15071242039e-7
2025-10-14 10:00	1.13053394399e-7
2025-10-14 11:00	1.15396754372e-7
2025-10-14 12:00	1.12484660126e-7
2025-10-14 13:00	1.12493209185e-7
2025-10-14 14:00	1.13559642667e-7
2025-10-14 15:00	1.19266198125e-7
2025-10-14 16:00	1.29699069962e-7
2025-10-14 17:00	1.31571593283e-7
2025-10-14 18:00	1.32448333269e-7
2025-10-14 19:00	1.40380500964e-7
2025-10-14 20:00	1.32556409965e-7
2025-10-14 21:00	1.30525526778e-7
2025-10-14 22:00	1.29688646504e-7
2025-10-14 23:00	1.37098771653e-7
2025-10-15 00:00	1.39922475098e-7
2025-10-15 01:00	1.39841549268e-7
2025-10-15 02:00	1.40340947439e-7
2025-10-15 03:00	1.33888303602e-7
2025-10-15 04:00	1.34943494314e-7
2025-10-15 05:00	1.20899738522e-7
2025-10-15 06:00	1.1585544231e-7
2025-10-15 07:00	1.18627682558e-7
2025-10-15 08:00	1.20569938066e-7
2025-10-15 09:00	1.18547822489e-7
2025-10-15 10:00	1.16594402921e-7
2025-10-15 11:00	1.16525908382e-7
2025-10-15 12:00	1.16703108435e-7
2025-10-15 13:00	1.15151653727e-7
2025-10-15 14:00	1.17248385745e-7
2025-10-15 15:00	1.14604304981e-7
2025-10-15 16:00	1.2332749763e-7
2025-10-15 17:00	1.24154021662e-7
2025-10-15 18:00	1.22918592078e-7
2025-10-15 19:00	1.22486738531e-7
2025-10-15 20:00	1.17735051297e-7
2025-10-15 21:00	1.18092158941e-7
2025-10-15 22:00	1.18125756883e-7
2025-10-15 23:00	1.18486581655e-7
2025-10-16 00:00	1.18574190543e-7
2025-10-16 01:00	1.17163861709e-7
2025-10-16 02:00	1.18187863977e-7
2025-10-16 03:00	1.1710787398e-7
2025-10-16 04:00	1.17961535877e-7
2025-10-16 05:00	1.14807306211e-7
2025-10-16 06:00	1.14626823635e-7
2025-10-16 07:00	1.14615764923e-7
2025-10-16 08:00	1.14310706063e-7
2025-10-16 09:00	1.13827731846e-7
2025-10-16 10:00	1.16088150303e-7
2025-10-16 11:00	1.18067388476e-7
2025-10-16 12:00	1.21012102236e-7
2025-10-16 13:00	1.16853205651e-7
2025-10-16 14:00	1.18644507944e-7
2025-10-16 15:00	1.16598439918e-7
2025-10-16 16:00	1.15538844058e-7
2025-10-16 17:00	1.14244555831e-7
2025-10-16 18:00	1.14695166433e-7
2025-10-16 19:00	1.12628381438e-7
2025-10-16 20:00	1.10158988325e-7
2025-10-16 21:00	1.0822387143e-7
2025-10-16 22:00	1.09718351397e-7
2025-10-16 23:00	1.10252255176e-7
2025-10-17 00:00	1.10410917382e-7
2025-10-17 01:00	1.10922364414e-7
2025-10-17 02:00	1.1000935792e-7
2025-10-17 03:00	1.11125608028e-7
2025-10-17 04:00	1.10981397334e-7
2025-10-17 05:00	1.1116128002e-7
2025-10-17 06:00	1.07224892326e-7
2025-10-17 07:00	1.04694547446e-7
2025-10-17 08:00	1.04101777126e-7
2025-10-17 09:00	1.17681945323e-7
2025-10-17 10:00	1.16497378321e-7
2025-10-17 11:00	1.19291212407e-7
2025-10-17 12:00	1.19583222707e-7
2025-10-17 13:00	1.18163786701e-7
2025-10-17 14:00	1.07600917512e-7
2025-10-17 15:00	1.16500844985e-7
2025-10-17 16:00	1.1626548461e-7
2025-10-17 17:00	1.17434912729e-7
2025-10-17 18:00	1.18681437247e-7
2025-10-17 19:00	1.18071556104e-7
2025-10-17 20:00	1.17046552677e-7
2025-10-17 21:00	1.17043449242e-7
2025-10-17 22:00	1.165885825e-7
2025-10-17 23:00	1.1427061062e-7
2025-10-18 00:00	1.14977412293e-7
2025-10-18 01:00	1.13322384953e-7
2025-10-18 02:00	1.14172455138e-7
2025-10-18 03:00	1.12884340655e-7
2025-10-18 04:00	1.10619439071e-7
2025-10-18 05:00	1.13935005278e-7
2025-10-18 06:00	1.13620132366e-7
2025-10-18 07:00	1.13517069556e-7
2025-10-18 08:00	1.14047434126e-7
2025-10-18 09:00	1.13830708842e-7
2025-10-18 10:00	9.6407e-8
2025-10-18 11:00	9.7481465924e-8
2025-10-18 12:00	9.8835913154e-8
2025-10-18 13:00	9.8034578705e-8
2025-10-18 14:00	9.9287177325e-8
2025-10-18 15:00	1.00970219314e-7
2025-10-18 16:00	9.6077734952e-8
2025-10-18 17:00	9.5920258949e-8
2025-10-18 18:00	9.3577662786e-8
2025-10-18 19:00	9.6872559358e-8
2025-10-18 20:00	9.9510114521e-8
2025-10-18 21:00	9.9496885721e-8
2025-10-18 22:00	9.3972691608e-8
2025-10-18 23:00	9.4388209769e-8
2025-10-19 00:00	9.4648218626e-8
2025-10-19 01:00	9.4518209313e-8
2025-10-19 02:00	9.4751444632e-8
2025-10-19 03:00	9.6919065372e-8
2025-10-19 04:00	9.5205105686e-8
2025-10-19 05:00	9.4648463932e-8
2025-10-19 06:00	9.8581217519e-8
2025-10-19 07:00	9.6491000885e-8
2025-10-19 08:00	9.6129097235e-8
2025-10-19 09:00	9.6262498082e-8
2025-10-19 10:00	9.6869080161e-8
2025-10-19 11:00	9.8091096775e-8
2025-10-19 12:00	9.5247401156e-8
2025-10-19 13:00	9.6423594625e-8
2025-10-19 14:00	9.8997819313e-8
2025-10-19 15:00	9.9387475744e-8
2025-10-19 16:00	1.01025818421e-7
2025-10-19 17:00	1.0210388947e-7
2025-10-19 18:00	1.02810517479e-7
2025-10-19 19:00	1.01987474956e-7
2025-10-19 20:00	9.8062309713e-8
2025-10-19 21:00	9.8853770659e-8
2025-10-19 22:00	9.9878227574e-8
2025-10-19 23:00	9.7921680919e-8
2025-10-20 00:00	9.6600040416e-8
2025-10-20 01:00	9.5756930421e-8
2025-10-20 02:00	9.772e-8
2025-10-20 03:00	9.8593366191e-8
2025-10-20 04:00	9.8426584069e-8
2025-10-20 05:00	1.00348704657e-7
2025-10-20 06:00	9.9105284668e-8
2025-10-20 07:00	1.00661331725e-7
2025-10-20 08:00	1.00257e-7
2025-10-20 09:00	9.7944e-8
2025-10-20 10:00	9.9342e-8
2025-10-20 11:00	9.68e-8
2025-10-20 12:00	9.6621e-8
2025-10-20 13:00	9.209e-8
2025-10-20 14:00	9.4023e-8
2025-10-20 15:00	9.6527e-8
2025-10-20 16:00	9.5911e-8