[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 15:00	5.61143e-10
2025-10-13 16:00	5.64768128e-10
2025-10-13 17:00	5.63467e-10
2025-10-13 18:00	5.67836e-10
2025-10-13 19:00	5.74441017e-10
2025-10-13 20:00	5.74441e-10
2025-10-13 21:00	5.77357e-10
2025-10-13 22:00	5.78987167e-10
2025-10-13 23:00	5.74786e-10
2025-10-14 00:00	5.7418e-10
2025-10-14 01:00	5.71312e-10
2025-10-14 02:00	5.66226e-10
2025-10-14 03:00	5.64297e-10
2025-10-14 04:00	5.55055e-10
2025-10-14 05:00	5.5195579e-10
2025-10-14 06:00	5.40072252e-10
2025-10-14 07:00	5.39618e-10
2025-10-14 08:00	5.41365637e-10
2025-10-14 09:00	5.40005879e-10
2025-10-14 10:00	5.33892e-10
2025-10-14 11:00	5.39587261e-10
2025-10-14 12:00	5.31818e-10
2025-10-14 13:00	5.32534e-10
2025-10-14 14:00	5.34990882e-10
2025-10-14 15:00	5.45947384e-10
2025-10-14 16:00	5.56918e-10
2025-10-14 17:00	5.53328844e-10
2025-10-14 18:00	5.53518e-10
2025-10-14 19:00	5.50855244e-10
2025-10-14 20:00	5.56587e-10
2025-10-14 21:00	5.55866e-10
2025-10-14 22:00	5.55448e-10
2025-10-14 23:00	5.57389666e-10
2025-10-15 00:00	5.55284794e-10
2025-10-15 01:00	5.56152134e-10
2025-10-15 02:00	5.57528e-10
2025-10-15 03:00	5.5133e-10
2025-10-15 04:00	5.56699408e-10
2025-10-15 05:00	5.55484434e-10
2025-10-15 06:00	5.55896e-10
2025-10-15 07:00	5.57604e-10
2025-10-15 08:00	5.66565268e-10
2025-10-15 09:00	5.62782689e-10
2025-10-15 10:00	5.58486821e-10
2025-10-15 11:00	5.47849121e-10
2025-10-15 12:00	5.46747798e-10
2025-10-15 13:00	5.41205e-10
2025-10-15 14:00	5.35365824e-10
2025-10-15 15:00	5.30369e-10
2025-10-15 16:00	5.32219715e-10
2025-10-15 17:00	5.32749542e-10
2025-10-15 18:00	5.35029149e-10
2025-10-15 19:00	5.30070665e-10
2025-10-15 20:00	5.29491e-10
2025-10-15 21:00	5.2333e-10
2025-10-15 22:00	5.24730307e-10
2025-10-15 23:00	5.2756e-10
2025-10-16 00:00	5.28352e-10
2025-10-16 01:00	5.31593133e-10
2025-10-16 02:00	5.3337e-10
2025-10-16 03:00	5.33068e-10
2025-10-16 04:00	5.3125e-10
2025-10-16 05:00	5.29168069e-10
2025-10-16 06:00	5.35063957e-10
2025-10-16 07:00	5.30217e-10
2025-10-16 08:00	5.28909e-10
2025-10-16 09:00	5.34224977e-10
2025-10-16 10:00	5.37208e-10
2025-10-16 11:00	5.37779933e-10
2025-10-16 12:00	5.36923e-10
2025-10-16 13:00	5.33627e-10
2025-10-16 14:00	5.33632209e-10
2025-10-16 15:00	5.16712245e-10
2025-10-16 16:00	5.19082555e-10
2025-10-16 17:00	5.19418105e-10
2025-10-16 18:00	5.16484e-10
2025-10-16 19:00	5.14457661e-10
2025-10-16 20:00	5.09181312e-10
2025-10-16 21:00	5.1406e-10
2025-10-16 22:00	5.13223e-10
2025-10-16 23:00	5.13223e-10
2025-10-17 00:00	5.13223e-10
2025-10-17 01:00	5.13223e-10
2025-10-17 02:00	5.13223e-10
2025-10-17 03:00	5.23420895e-10
2025-10-17 04:00	5.21589e-10
2025-10-17 05:00	5.19556e-10
2025-10-17 06:00	5.09886359e-10
2025-10-17 07:00	4.98939726e-10
2025-10-17 08:00	4.79403086e-10
2025-10-17 09:00	4.85535e-10
2025-10-17 10:00	4.84454e-10
2025-10-17 11:00	4.90721857e-10
2025-10-17 12:00	4.90766377e-10
2025-10-17 13:00	4.90584053e-10
2025-10-17 14:00	4.90854e-10
2025-10-17 15:00	4.92705198e-10
2025-10-17 16:00	4.92474782e-10
2025-10-17 17:00	4.94925e-10
2025-10-17 18:00	4.98967e-10
2025-10-17 19:00	4.94967e-10
2025-10-17 20:00	4.99139251e-10
2025-10-17 21:00	5.01721e-10
2025-10-17 22:00	4.98259e-10
2025-10-17 23:00	4.95459381e-10
2025-10-18 00:00	4.96695e-10
2025-10-18 01:00	4.99499e-10
2025-10-18 02:00	4.97983e-10
2025-10-18 03:00	5.00846765e-10
2025-10-18 04:00	4.97268591e-10
2025-10-18 05:00	5.01924e-10
2025-10-18 06:00	5.02465208e-10
2025-10-18 07:00	5.06482e-10
2025-10-18 08:00	5.04712957e-10
2025-10-18 09:00	5.03253e-10
2025-10-18 10:00	5.04265e-10
2025-10-18 11:00	5.03621e-10
2025-10-18 12:00	5.04073e-10
2025-10-18 13:00	5.01911739e-10
2025-10-18 14:00	5.03639501e-10
2025-10-18 15:00	5.02714e-10
2025-10-18 16:00	5.01915309e-10
2025-10-18 17:00	5.04942974e-10
2025-10-18 18:00	5.0467554e-10
2025-10-18 19:00	5.0540477e-10
2025-10-18 20:00	5.05493e-10
2025-10-18 21:00	5.054047701112163e-10
2025-10-18 22:00	5.04319e-10
2025-10-18 23:00	5.04812e-10
2025-10-19 00:00	5.01605e-10
2025-10-19 01:00	5.0259e-10
2025-10-19 02:00	5.02677e-10
2025-10-19 03:00	5.06808355e-10
2025-10-19 04:00	5.06501009e-10
2025-10-19 05:00	5.05785e-10
2025-10-19 06:00	5.03634e-10
2025-10-19 07:00	5.04022e-10
2025-10-19 08:00	5.02495927e-10
2025-10-19 09:00	5.09315226e-10
2025-10-19 10:00	5.08953e-10
2025-10-19 11:00	5.09518e-10
2025-10-19 12:00	5.08541e-10
2025-10-19 13:00	5.15476426e-10
2025-10-19 14:00	5.17401e-10
2025-10-19 15:00	5.17309e-10
2025-10-19 16:00	5.17958e-10
2025-10-19 17:00	5.18458e-10
2025-10-19 18:00	5.2018e-10
2025-10-19 19:00	5.18129e-10
2025-10-19 20:00	5.19064e-10
2025-10-19 21:00	5.20385e-10
2025-10-19 22:00	5.20385e-10
2025-10-19 23:00	5.20385e-10
2025-10-20 00:00	5.20385e-10
2025-10-20 01:00	5.20385e-10
2025-10-20 02:00	5.20385e-10
2025-10-20 03:00	5.20385e-10
2025-10-20 04:00	5.26669725e-10
2025-10-20 05:00	5.24769186e-10
2025-10-20 06:00	5.26451e-10
2025-10-20 07:00	5.26555e-10
2025-10-20 08:00	5.24401662e-10
2025-10-20 09:00	5.23938e-10
2025-10-20 10:00	5.21425e-10
2025-10-20 11:00	5.2431975000384e-10
2025-10-20 12:00	5.22527613e-10
2025-10-20 13:00	5.23268e-10
2025-10-20 14:00	5.23539e-10
2025-10-20 15:00	5.35447e-10
2025-10-20 16:00	5.4357e-10
2025-10-20 17:00	5.45398e-10
2025-10-20 18:00	5.48209e-10
2025-10-20 19:00	5.50237e-10
2025-10-20 20:00	5.51412e-10
2025-10-20 21:00	5.48535e-10
2025-10-20 22:00	5.49225332e-10
2025-10-20 23:00	5.47826811e-10
2025-10-21 00:00	5.47185074e-10
2025-10-21 01:00	5.43355e-10
2025-10-21 02:00	5.41322265e-10
2025-10-21 03:00	5.4121e-10
2025-10-21 04:00	5.30289e-10
2025-10-21 05:00	5.32191e-10
2025-10-21 06:00	5.31941e-10
2025-10-21 07:00	5.32636e-10
2025-10-21 08:00	5.28796e-10
2025-10-21 09:00	5.28727e-10
2025-10-21 10:00	5.32675e-10
2025-10-21 11:00	5.31862e-10
2025-10-21 12:00	5.3289e-10
2025-10-21 13:00	5.28434e-10
2025-10-21 14:00	5.2969e-10
2025-10-21 15:00	5.39341e-10