[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	9.81435367e-10
2025-07-10 17:00	9.49661304e-10
2025-07-10 18:00	9.09278462e-10
2025-07-10 19:00	1.096100327e-9
2025-07-10 20:00	1.177630408e-9
2025-07-10 21:00	1.153587298e-9
2025-07-10 22:00	1.151035292e-9
2025-07-10 23:00	1.013547961e-9
2025-07-11 00:00	1.037340355e-9
2025-07-11 01:00	1.098563207e-9
2025-07-11 02:00	1.053680684e-9
2025-07-11 03:00	1.042255305e-9
2025-07-11 04:00	1.203761163e-9
2025-07-11 05:00	1.157106861e-9
2025-07-11 06:00	1.081333086e-9
2025-07-11 07:00	1.110455467e-9
2025-07-11 08:00	1.103630102e-9
2025-07-11 09:00	1.068029853e-9
2025-07-11 10:00	9.95449101e-10
2025-07-11 11:00	1.022166629e-9
2025-07-11 12:00	9.29790446e-10
2025-07-11 13:00	9.22163702e-10
2025-07-11 14:00	8.41396277e-10
2025-07-11 15:00	8.4175771e-10
2025-07-11 16:00	9.10259137e-10
2025-07-11 17:00	9.51419566e-10
2025-07-11 18:00	9.35355214e-10
2025-07-11 19:00	9.49763878e-10
2025-07-11 20:00	9.39947651e-10
2025-07-11 21:00	9.30404241e-10
2025-07-11 22:00	9.26099764e-10
2025-07-11 23:00	9.21101207e-10
2025-07-12 00:00	8.82758764e-10
2025-07-12 01:00	8.91050424e-10
2025-07-12 02:00	1.047596187e-9
2025-07-12 03:00	1.048786002e-9
2025-07-12 04:00	1.020067666e-9
2025-07-12 05:00	9.70822537e-10
2025-07-12 06:00	9.48476827e-10
2025-07-12 07:00	9.92022701e-10
2025-07-12 08:00	9.33917279e-10
2025-07-12 09:00	9.22704925e-10
2025-07-12 10:00	9.27876631e-10
2025-07-12 11:00	8.93949052e-10
2025-07-12 12:00	1.03893075e-9
2025-07-12 13:00	9.83412837e-10
2025-07-12 14:00	9.21875461e-10
2025-07-12 15:00	1.012027453e-9
2025-07-12 16:00	9.84869741e-10
2025-07-12 17:00	9.53089428e-10
2025-07-12 18:00	9.74759197e-10
2025-07-12 19:00	9.82382223e-10
2025-07-12 20:00	9.83113088e-10
2025-07-12 21:00	9.81834781e-10
2025-07-12 22:00	9.71225736e-10
2025-07-12 23:00	9.30346147e-10
2025-07-13 00:00	9.8689321e-10
2025-07-13 01:00	9.47602583e-10
2025-07-13 02:00	1.06631336e-9
2025-07-13 03:00	9.92616917e-10
2025-07-13 04:00	9.43178762e-10
2025-07-13 05:00	9.43822646e-10
2025-07-13 06:00	9.37416704e-10
2025-07-13 07:00	9.43323809e-10
2025-07-13 08:00	9.04341536e-10
2025-07-13 09:00	9.68031231e-10
2025-07-13 10:00	9.70802526e-10
2025-07-13 11:00	9.5039662e-10
2025-07-13 12:00	9.47706454e-10
2025-07-13 13:00	8.96437776e-10
2025-07-13 14:00	8.60196394e-10
2025-07-13 15:00	9.21954666e-10
2025-07-13 16:00	9.40461876e-10
2025-07-13 17:00	9.06225515e-10
2025-07-13 18:00	9.00216098e-10
2025-07-13 19:00	8.70092073e-10
2025-07-13 20:00	8.55785786e-10
2025-07-13 21:00	9.04116131e-10
2025-07-13 22:00	8.88368767e-10
2025-07-13 23:00	7.51752881e-10
2025-07-14 00:00	9.1869289e-10
2025-07-14 01:00	9.48447949e-10
2025-07-14 02:00	1.018174459e-9
2025-07-14 03:00	8.90914006e-10
2025-07-14 04:00	8.57369513e-10
2025-07-14 05:00	8.39643658e-10
2025-07-14 06:00	7.98542874e-10
2025-07-14 07:00	7.94047998e-10
2025-07-14 08:00	7.97479937e-10
2025-07-14 09:00	7.83912827e-10
2025-07-14 10:00	7.86660778e-10
2025-07-14 11:00	7.80118558e-10
2025-07-14 12:00	8.09276086e-10
2025-07-14 13:00	7.53957573e-10
2025-07-14 14:00	7.53568862e-10
2025-07-14 15:00	7.3217682e-10
2025-07-14 16:00	7.74915632e-10
2025-07-14 17:00	7.71582507e-10
2025-07-14 18:00	7.6800674e-10
2025-07-14 19:00	7.90819068e-10
2025-07-14 20:00	7.89125827e-10
2025-07-14 21:00	8.12020634e-10
2025-07-14 22:00	7.96142635e-10
2025-07-14 23:00	8.32295811e-10
2025-07-15 00:00	8.00550577e-10
2025-07-15 01:00	7.56735023e-10
2025-07-15 02:00	6.67528841e-10
2025-07-15 03:00	6.75019385e-10
2025-07-15 04:00	6.59300046e-10
2025-07-15 05:00	6.91482255e-10
2025-07-15 06:00	6.52736861e-10
2025-07-15 07:00	6.27803875e-10
2025-07-15 08:00	6.90041852e-10
2025-07-15 09:00	6.98527853e-10
2025-07-15 10:00	7.09892195e-10
2025-07-15 11:00	6.93227189e-10
2025-07-15 12:00	6.90377334e-10
2025-07-15 13:00	6.74857396e-10
2025-07-15 14:00	6.68689739e-10
2025-07-15 15:00	6.51019352e-10
2025-07-15 16:00	6.6300633e-10
2025-07-15 17:00	6.76983588e-10
2025-07-15 18:00	6.53662497e-10
2025-07-15 19:00	6.36429422e-10
2025-07-15 20:00	6.72441588e-10
2025-07-15 21:00	6.80184017e-10
2025-07-15 22:00	7.0999353e-10
2025-07-15 23:00	7.13683491e-10
2025-07-16 00:00	6.83028011e-10
2025-07-16 01:00	6.46545366e-10
2025-07-16 02:00	7.41644098e-10
2025-07-16 03:00	8.31624826e-10
2025-07-16 04:00	8.31915447e-10
2025-07-16 05:00	8.75071577e-10
2025-07-16 06:00	7.92269372e-10
2025-07-16 07:00	7.91161501e-10
2025-07-16 08:00	7.11785577e-10
2025-07-16 09:00	7.10313733e-10
2025-07-16 10:00	7.09969019e-10
2025-07-16 11:00	7.11970469e-10
2025-07-16 12:00	7.27600785e-10
2025-07-16 13:00	7.45314334e-10
2025-07-16 14:00	8.08527743e-10
2025-07-16 15:00	7.77657176e-10
2025-07-16 16:00	7.6844407e-10
2025-07-16 17:00	7.36727507e-10
2025-07-16 18:00	7.25696766e-10
2025-07-16 19:00	7.30421926e-10
2025-07-16 20:00	7.25333959e-10
2025-07-16 21:00	7.27648559e-10
2025-07-16 22:00	7.12939001e-10
2025-07-16 23:00	7.07844557e-10
2025-07-17 00:00	6.85893527e-10
2025-07-17 01:00	6.65871445e-10
2025-07-17 02:00	6.81288347e-10
2025-07-17 03:00	5.46471879e-10
2025-07-17 04:00	5.8490963e-10
2025-07-17 05:00	5.81976971e-10
2025-07-17 06:00	5.93639798e-10
2025-07-17 07:00	5.90810798e-10
2025-07-17 08:00	5.59353289e-10
2025-07-17 09:00	5.5947908e-10
2025-07-17 10:00	5.49740563e-10
2025-07-17 11:00	5.77332089e-10
2025-07-17 12:00	5.90886696e-10
2025-07-17 13:00	5.89594983e-10
2025-07-17 14:00	5.78879063e-10
2025-07-17 15:00	5.90782595e-10
2025-07-17 16:00	5.93478929e-10
2025-07-17 17:00	5.89286289e-10
2025-07-17 18:00	6.12257444e-10
2025-07-17 19:00	6.1475311e-10
2025-07-17 20:00	6.17393825e-10
2025-07-17 21:00	6.20991706e-10
2025-07-17 22:00	5.91652694e-10
2025-07-17 23:00	5.66650467e-10
2025-07-18 00:00	5.87978349e-10
2025-07-18 01:00	5.95594726e-10
2025-07-18 02:00	5.89943787e-10
2025-07-18 03:00	5.98432681e-10
2025-07-18 04:00	6.02610895e-10
2025-07-18 05:00	6.18624791e-10
2025-07-18 06:00	6.2727851e-10
2025-07-18 07:00	6.25677638e-10
2025-07-18 08:00	6.42210502e-10
2025-07-18 09:00	6.32654224e-10
2025-07-18 10:00	6.38567624e-10
2025-07-18 11:00	6.20520893e-10
2025-07-18 12:00	6.0925982e-10
2025-07-18 13:00	6.19187206e-10
2025-07-18 14:00	6.19187206e-10
2025-07-18 15:00	5.6442194e-10
2025-07-18 17:00	5.76014138e-10
2025-07-18 18:00	5.70636795e-10
2025-07-18 19:00