[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	3.5029048094e-8
2025-10-14 01:00	3.512951757e-8
2025-10-14 02:00	3.553070884e-8
2025-10-14 03:00	3.5427372475e-8
2025-10-14 04:00	3.5725524159e-8
2025-10-14 05:00	3.482550183e-8
2025-10-14 06:00	3.5722298478e-8
2025-10-14 07:00	3.5522098707e-8
2025-10-14 08:00	3.5726669371e-8
2025-10-14 09:00	3.5426899323e-8
2025-10-14 10:00	3.5027480826e-8
2025-10-14 11:00	3.532714883e-8
2025-10-14 12:00	3.5723817585e-8
2025-10-14 13:00	3.5524617539e-8
2025-10-14 14:00	3.4824170943e-8
2025-10-14 15:00	3.4813912819e-8
2025-10-14 16:00	3.4917208181e-8
2025-10-14 17:00	3.4816813006e-8
2025-10-14 18:00	3.5614542982e-8
2025-10-14 19:00	3.4814127738e-8
2025-10-14 20:00	3.5715033074e-8
2025-10-14 21:00	3.5210690295e-8
2025-10-14 22:00	3.5115117093e-8
2025-10-14 23:00	3.5414914208e-8
2025-10-15 00:00	3.5316134361e-8
2025-10-15 01:00	3.5612869088e-8
2025-10-15 02:00	3.5515527278e-8
2025-10-15 03:00	3.5015855643e-8
2025-10-15 04:00	3.4916330632e-8
2025-10-15 05:00	3.5115061936e-8
2025-10-15 06:00	3.511955392e-8
2025-10-15 07:00	3.5717992516e-8
2025-10-15 08:00	3.4918050228e-8
2025-10-15 09:00	3.5418989216e-8
2025-10-15 10:00	3.4824716809e-8
2025-10-15 11:00	3.5223744581e-8
2025-10-15 12:00	3.541299014e-8
2025-10-15 13:00	3.5421897271e-8
2025-10-15 14:00	3.5327440654e-8
2025-10-15 15:00	3.5520378499e-8
2025-10-15 16:00	3.521997287e-8
2025-10-15 17:00	3.5314577423e-8
2025-10-15 18:00	3.5710770761e-8
2025-10-15 19:00	3.5713189086e-8
2025-10-15 20:00	3.5213091431e-8
2025-10-15 21:00	3.4912789109e-8
2025-10-15 22:00	3.5114320057e-8
2025-10-15 23:00	3.5013749601e-8
2025-10-16 00:00	3.5614202871e-8
2025-10-16 01:00	3.4814378569e-8
2025-10-16 02:00	3.5314598437e-8
2025-10-16 03:00	3.5114199942e-8
2025-10-16 04:00	3.5313194414e-8
2025-10-16 05:00	3.4813069157e-8
2025-10-16 06:00	3.5008121336e-8
2025-10-16 07:00	3.5609844905e-8
2025-10-16 08:00	3.5408271073e-8
2025-10-16 09:00	3.5508941366e-8
2025-10-16 10:00	3.5408527562e-8
2025-10-16 11:00	3.5210153581e-8
2025-10-16 12:00	3.4910103618e-8
2025-10-16 13:00	3.5410644188e-8
2025-10-16 14:00	3.5415554609e-8
2025-10-16 15:00	3.5010213372e-8
2025-10-16 16:00	3.5513604218e-8
2025-10-16 17:00	3.5211390838e-8
2025-10-16 18:00	3.4814114078e-8
2025-10-16 19:00	3.4914556082e-8
2025-10-16 20:00	3.5109378091e-8
2025-10-16 21:00	3.5405527386e-8
2025-10-16 22:00	3.5604347715e-8
2025-10-16 23:00	3.4901741606e-8
2025-10-17 00:00	3.5504082774e-8
2025-10-17 01:00	3.4805890934e-8
2025-10-17 02:00	3.5206860736e-8
2025-10-17 03:00	3.4906582203e-8
2025-10-17 04:00	3.5605826411e-8
2025-10-17 05:00	3.5804546628e-8
2025-10-17 06:00	3.5202788993e-8
2025-10-17 07:00	3.5099973889e-8
2025-10-17 08:00	3.4800356906e-8
2025-10-17 09:00	3.5199341494e-8
2025-10-17 10:00	3.5395808161e-8
2025-10-17 11:00	3.5597034408e-8
2025-10-17 12:00	3.5399797716e-8
2025-10-17 13:00	3.5405782495e-8
2025-10-17 14:00	3.5604426325e-8
2025-10-17 15:00	3.5102252207e-8
2025-10-17 16:00	3.4806056187e-8
2025-10-17 17:00	3.5006255789e-8
2025-10-17 18:00	3.5407508575e-8
2025-10-17 19:00	3.5608447603e-8
2025-10-17 20:00	3.5310960502e-8
2025-10-17 21:00	3.5609108996e-8
2025-10-17 22:00	3.5413379803e-8
2025-10-17 23:00	3.5612165001e-8
2025-10-18 00:00	3.4812934598e-8
2025-10-18 01:00	3.5512806e-8
2025-10-18 02:00	3.5012415929e-8
2025-10-18 03:00	3.5011699648e-8
2025-10-18 04:00	3.511087019e-8
2025-10-18 05:00	3.4810231981e-8
2025-10-18 06:00	3.5211485531e-8
2025-10-18 07:00	3.5507264298e-8
2025-10-18 08:00	3.5511654141e-8
2025-10-18 09:00	3.5415742749e-8
2025-10-18 10:00	3.5110517572e-8
2025-10-18 11:00	3.5508300185e-8
2025-10-18 12:00	3.5109084349e-8
2025-10-18 13:00	3.5508529247e-8
2025-10-18 14:00	3.5610215551e-8
2025-10-18 15:00	3.5606732824e-8
2025-10-18 16:00	3.5309418957e-8
2025-10-18 17:00	3.4908750523e-8
2025-10-18 18:00	3.5109515783e-8
2025-10-18 19:00	3.5407976119e-8
2025-10-18 20:00	3.5709698146e-8
2025-10-18 21:00	3.5311300976e-8
2025-10-18 22:00	3.53103957e-8
2025-10-18 23:00	3.5608776803e-8
2025-10-19 00:00	3.5708928332e-8
2025-10-19 01:00	3.5607658707e-8
2025-10-19 02:00	3.5006335401e-8
2025-10-19 03:00	3.5005076431e-8
2025-10-19 04:00	3.4807685202e-8
2025-10-19 05:00	3.5808101372e-8
2025-10-19 06:00	3.4807469528e-8
2025-10-19 07:00	3.5406366512e-8
2025-10-19 08:00	3.5403565663e-8
2025-10-19 09:00	3.5405225701e-8
2025-10-19 10:00	3.4904377324e-8
2025-10-19 11:00	3.5708076973e-8
2025-10-19 12:00	3.5206430697e-8
2025-10-19 13:00	3.5105919049e-8
2025-10-19 14:00	3.4806185633e-8
2025-10-19 15:00	3.5109991799e-8
2025-10-19 16:00	3.5409272841e-8
2025-10-19 17:00	3.4913098e-8
2025-10-19 18:00	3.4911762361e-8
2025-10-19 19:00	3.5311491844e-8
2025-10-19 20:00	3.5715081746e-8
2025-10-19 21:00	3.5011000608e-8
2025-10-19 22:00	3.5611656325e-8
2025-10-19 23:00	3.4809502844e-8
2025-10-20 00:00	3.5210599866e-8
2025-10-20 01:00	3.531311221e-8
2025-10-20 02:00	3.5511122223e-8
2025-10-20 03:00	3.5408657319e-8
2025-10-20 04:00	3.5208203594e-8
2025-10-20 05:00	3.5607927781e-8
2025-10-20 06:00	3.5107459448e-8
2025-10-20 07:00	3.5204845779e-8
2025-10-20 08:00	3.501484681215535e-8
2025-10-20 09:00	3.531386603483178e-8
2025-10-20 10:00	3.541531538387887e-8
2025-10-20 11:00	3.5011863900042124e-8
2025-10-20 12:00	3.571132039616623e-8
2025-10-20 13:00	3.480575507143711e-8
2025-10-20 14:00	3.5308165270007644e-8
2025-10-20 15:00	3.542900574349401e-8
2025-10-20 16:00	3.552503028029538e-8
2025-10-20 17:00	3.4811809476550434e-8
2025-10-20 18:00	3.500849960517293e-8
2025-10-20 19:00	3.510486203157782e-8
2025-10-20 20:00	3.4806992795213066e-8
2025-10-20 21:00	3.5210760259298755e-8
2025-10-20 22:00	3.500928062900516e-8
2025-10-20 23:00	3.501349176881911e-8
2025-10-21 00:00	3.5309965243420674e-8
2025-10-21 01:00	3.5608222875674574e-8
2025-10-21 02:00	3.5709312537634e-8
2025-10-21 03:00	3.5409305003750276e-8
2025-10-21 04:00	3.5017096841908755e-8
2025-10-21 05:00	3.54102966559832e-8