[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 07:00	1.9801842642e-7
2025-07-25 08:00	2.01299505992e-7
2025-07-25 09:00	2.00916581056e-7
2025-07-25 10:00	2.02078637362e-7
2025-07-25 11:00	2.02266318127e-7
2025-07-25 12:00	2.02023751605e-7
2025-07-25 13:00	2.01016906103e-7
2025-07-25 14:00	1.96667869693e-7
2025-07-25 15:00	1.95606873633e-7
2025-07-25 16:00	1.94304850321e-7
2025-07-25 17:00	1.94354282051e-7
2025-07-25 18:00	1.96450263125e-7
2025-07-25 19:00	1.96200946673e-7
2025-07-25 20:00	1.98628999115e-7
2025-07-25 21:00	2.00124166011e-7
2025-07-25 22:00	2.00129763639e-7
2025-07-25 23:00	2.00345478013e-7
2025-07-26 00:00	1.99859871797e-7
2025-07-26 01:00	1.99802330467e-7
2025-07-26 02:00	2.01420668763e-7
2025-07-26 03:00	2.0127232792e-7
2025-07-26 04:00	2.01833965161e-7
2025-07-26 05:00	2.01733745534e-7
2025-07-26 06:00	2.01019439101e-7
2025-07-26 07:00	2.01275224347e-7
2025-07-26 08:00	2.02484183772e-7
2025-07-26 09:00	2.01978573714e-7
2025-07-26 10:00	2.02577393997e-7
2025-07-26 11:00	2.01114735348e-7
2025-07-26 12:00	2.01778979963e-7
2025-07-26 13:00	2.02656269774e-7
2025-07-26 14:00	2.01993729259e-7
2025-07-26 15:00	2.02408536191e-7
2025-07-26 16:00	2.00751154084e-7
2025-07-26 17:00	2.00747293016e-7
2025-07-26 18:00	2.017124373e-7
2025-07-26 19:00	2.00258422405e-7
2025-07-26 20:00	2.00617458747e-7
2025-07-26 21:00	2.01134524721e-7
2025-07-26 22:00	2.01678832418e-7
2025-07-26 23:00	2.01367727848e-7
2025-07-27 00:00	2.00925915032e-7
2025-07-27 01:00	2.01438952075e-7
2025-07-27 02:00	2.02168705161e-7
2025-07-27 03:00	2.02003929482e-7
2025-07-27 04:00	2.02122570114e-7
2025-07-27 05:00	2.0007551322712212e-7
2025-07-27 06:00	2.0007551322712212e-7
2025-07-27 07:00	2.0007551322712212e-7
2025-07-27 08:00	2.0007551322712212e-7
2025-07-27 09:00	2.0007551322712212e-7
2025-07-27 10:00	2.0007551322712212e-7
2025-07-27 11:00	2.0007551322712212e-7
2025-07-27 12:00	2.0007551322712212e-7
2025-07-27 13:00	2.0007551322712212e-7
2025-07-27 14:00	2.04657783747e-7
2025-07-27 15:00	2.04479390543e-7
2025-07-27 16:00	2.04901103543e-7
2025-07-27 17:00	2.02239682387e-7
2025-07-27 18:00	2.02801412966e-7
2025-07-27 19:00	2.01755780825e-7
2025-07-27 20:00	2.01376999789e-7
2025-07-27 21:00	2.01585721456e-7
2025-07-27 22:00	2.03692199072e-7
2025-07-27 23:00	2.03938663391e-7
2025-07-28 00:00	2.0367020322e-7
2025-07-28 01:00	2.02674656775e-7
2025-07-28 02:00	2.02496599111e-7
2025-07-28 03:00	2.02012799552e-7
2025-07-28 04:00	2.03331444539e-7
2025-07-28 05:00	2.04912616085e-7
2025-07-28 06:00	2.03513731089e-7
2025-07-28 07:00	2.02057981366e-7
2025-07-28 08:00	2.02206318067e-7
2025-07-28 09:00	2.02522639206e-7
2025-07-28 10:00	2.02270543004e-7
2025-07-28 11:00	2.01731057545e-7
2025-07-28 12:00	2.02915779363e-7
2025-07-28 13:00	2.01415434595e-7
2025-07-28 14:00	1.96392029719e-7
2025-07-28 15:00	1.96838581786e-7
2025-07-28 16:00	1.97694432406e-7
2025-07-28 17:00	1.96523849608e-7
2025-07-28 18:00	1.96006559078e-7
2025-07-28 19:00	1.96158180679e-7
2025-07-28 20:00	1.96484479535e-7
2025-07-28 21:00	1.96273448057e-7
2025-07-28 22:00	1.96275506411e-7
2025-07-28 23:00	1.96456366959e-7
2025-07-29 00:00	1.95545318052e-7
2025-07-29 01:00	1.94192132232e-7
2025-07-29 02:00	1.91408314296e-7
2025-07-29 03:00	1.93578879195e-7
2025-07-29 04:00	1.92964023064e-7
2025-07-29 05:00	1.94241496567e-7
2025-07-29 06:00	1.95367750332e-7
2025-07-29 07:00	1.98357873672e-7
2025-07-29 08:00	1.98384422824e-7
2025-07-29 09:00	1.98306041948e-7
2025-07-29 10:00	1.95403112036e-7
2025-07-29 11:00	1.94513973168e-7
2025-07-29 12:00	1.96094298923e-7
2025-07-29 13:00	1.95998759125e-7
2025-07-29 14:00	1.92428948601e-7
2025-07-29 15:00	1.91726328713e-7
2025-07-29 16:00	1.91056632659e-7
2025-07-29 17:00	1.88624289229e-7
2025-07-29 18:00	1.88902738293e-7
2025-07-29 19:00	1.88979569652e-7
2025-07-29 20:00	1.88267055276e-7
2025-07-29 21:00	1.89513041104e-7
2025-07-29 22:00	1.90099358823e-7
2025-07-29 23:00	1.89989979424e-7
2025-07-30 00:00	1.89093843097e-7
2025-07-30 01:00	1.90925991601e-7
2025-07-30 02:00	1.91422666127e-7
2025-07-30 03:00	1.91768814908e-7
2025-07-30 04:00	1.90882153081e-7
2025-07-30 05:00	1.91028880752e-7
2025-07-30 06:00	1.91980956154e-7
2025-07-30 07:00	1.91408287774e-7
2025-07-30 08:00	1.91831593134e-7
2025-07-30 09:00	1.89886155735e-7
2025-07-30 10:00	1.86474062825e-7
2025-07-30 11:00	1.84951472524e-7
2025-07-30 12:00	1.85818270299e-7
2025-07-30 13:00	1.84965054017e-7
2025-07-30 14:00	1.88000614949e-7
2025-07-30 15:00	1.86844797071e-7
2025-07-30 16:00	1.86449566534e-7
2025-07-30 17:00	1.87072013211e-7
2025-07-30 18:00	1.84842882858e-7
2025-07-30 19:00	1.84953490298e-7
2025-07-30 20:00	1.85367419804e-7
2025-07-30 21:00	1.84896746192e-7
2025-07-30 22:00	1.85083711051e-7
2025-07-30 23:00	1.87167608286e-7
2025-07-31 00:00	1.88839235409e-7
2025-07-31 01:00	1.88523890536e-7
2025-07-31 02:00	1.89862701414e-7
2025-07-31 03:00	1.92591419998e-7
2025-07-31 04:00	1.92874520556e-7
2025-07-31 05:00	1.92349985921e-7
2025-07-31 06:00	1.95164129302e-7
2025-07-31 07:00	1.94684039392e-7
2025-07-31 08:00	1.94679917266e-7
2025-07-31 09:00	1.94559224466e-7
2025-07-31 10:00	1.94449479422e-7
2025-07-31 11:00	1.92848464741e-7
2025-07-31 12:00	1.93071090699e-7
2025-07-31 13:00	1.91896105461e-7
2025-07-31 14:00	1.90148943281e-7
2025-07-31 15:00	1.90791184311e-7
2025-07-31 16:00	1.91779971784e-7
2025-07-31 17:00	1.90112040746e-7
2025-07-31 18:00	1.87933066797e-7
2025-07-31 19:00	1.84475639104e-7
2025-07-31 20:00	1.84188612208e-7
2025-07-31 21:00	1.83724441311e-7
2025-07-31 22:00	1.83157983307e-7
2025-07-31 23:00	1.81989458831e-7
2025-08-01 00:00	1.80275957196e-7
2025-08-01 01:00	1.81632909205e-7
2025-08-01 02:00	1.8317609778e-7
2025-08-01 03:00	1.82678848683e-7
2025-08-01 04:00	1.81704939575e-7
2025-08-01 05:00	1.81209635198e-7
2025-08-01 06:00	1.80572372622e-7
2025-08-01 07:00	1.79482367175e-7
2025-08-01 08:00	1.838428098498995e-7
2025-08-01 09:00	1.838428098498995e-7
2025-08-01 10:00	1.838428098498995e-7
2025-08-01 11:00	1.838428098498995e-7
2025-08-01 12:00	1.838428098498995e-7
2025-08-01 13:00	1.838428098498995e-7
2025-08-01 14:00	1.838428098498995e-7
2025-08-01 15:00	1.838428098498995e-7
2025-08-01 16:00	1.838428098498995e-7
2025-08-01 17:00	1.838428098498995e-7
2025-08-01 18:00	1.8374392245609727e-7
2025-08-01 19:00	1.8386336762356945e-7
2025-08-01 20:00	1.8386336762356945e-7
2025-08-01 21:00	1.7330386927108782e-7
2025-08-01 22:00	1.7330386927108782e-7
2025-08-01 23:00	1.7103714545284011e-7
2025-08-02 00:00	1.7103714545284011e-7
2025-08-02 01:00	1.7103714545284011e-7
2025-08-02 02:00	1.7103714545284011e-7
2025-08-02 03:00	1.7103714545284011e-7
2025-08-02 04:00	1.7103714545284011e-7
2025-08-02 05:00	1.7103714545284011e-7
2025-08-02 06:00	1.7103714545284011e-7
2025-08-02 07:00	1.6990241602463922e-7