[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 04:00	4216
2025-07-09 05:00	4236.6
2025-07-09 06:00	4195.9
2025-07-09 07:00	4189
2025-07-09 08:00	4184
2025-07-09 09:00	4221.2
2025-07-09 10:00	4230.7
2025-07-09 11:00	4200
2025-07-09 12:00	4189.6
2025-07-09 13:00	4180.8
2025-07-09 14:00	4189.7
2025-07-09 15:00	4187
2025-07-09 16:00	
2025-07-09 17:00	
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	
2025-07-10 01:00	
2025-07-10 02:00	
2025-07-10 03:00	4204.9
2025-07-10 04:00	4196
2025-07-10 05:00	4180
2025-07-10 06:00	4181.8
2025-07-10 07:00	4180
2025-07-10 08:00	4172.2
2025-07-10 09:00	4184.9
2025-07-10 10:00	4178.4
2025-07-10 11:00	4174.4
2025-07-10 12:00	4176.1
2025-07-10 13:00	4166
2025-07-10 14:00	4172.3
2025-07-10 15:00	4157
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	4154.8
2025-07-11 04:00	4158.3
2025-07-11 05:00	4124.2
2025-07-11 06:00	4073.2
2025-07-11 07:00	4056.7
2025-07-11 08:00	4093.7
2025-07-11 09:00	4163
2025-07-11 10:00	4124.6
2025-07-11 11:00	4070
2025-07-11 12:00	4060
2025-07-11 13:00	4084
2025-07-11 14:00	4060
2025-07-11 15:00	4069
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	3975
2025-07-14 04:00	4022
2025-07-14 05:00	4014.6
2025-07-14 06:00	4013.1
2025-07-14 07:00	4016.8
2025-07-14 08:00	4016.2
2025-07-14 09:00	4052.4
2025-07-14 10:00	4012
2025-07-14 11:00	4015.1
2025-07-14 12:00	4038.4
2025-07-14 13:00	4011.5
2025-07-14 14:00	4019.7
2025-07-14 15:00	4013.9
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	4016.1
2025-07-15 04:00	4017.8
2025-07-15 05:00	4009.6
2025-07-15 06:00	4031
2025-07-15 07:00	4033.3
2025-07-15 08:00	4033.4
2025-07-15 09:00	4003.3
2025-07-15 10:00	4024.6
2025-07-15 11:00	4029.6
2025-07-15 12:00	4051
2025-07-15 13:00	4033
2025-07-15 14:00	4026.9
2025-07-15 15:00	4026.9
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	4039.7
2025-07-16 04:00	4075.1
2025-07-16 05:00	4101.9
2025-07-16 06:00	4094.1
2025-07-16 07:00	4069
2025-07-16 08:00	4112
2025-07-16 09:00	4086
2025-07-16 10:00	4100.1
2025-07-16 11:00	4098
2025-07-16 12:00	4082.3
2025-07-16 13:00	4100.9
2025-07-16 14:00	4082.9
2025-07-16 15:00	4086
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	4084.5
2025-07-17 12:00	
2025-07-17 13:00