[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 22:00	4.3841830586e-7
2025-07-25 23:00	4.38270772881e-7
2025-07-26 00:00	4.38228138149e-7
2025-07-26 01:00	4.38235043003e-7
2025-07-26 02:00	4.38226322063e-7
2025-07-26 03:00	4.38238586707e-7
2025-07-26 04:00	4.3669831475e-7
2025-07-26 05:00	4.3669831475e-7
2025-07-26 06:00	4.3669831475e-7
2025-07-26 07:00	4.36698e-7
2025-07-26 08:00	4.36698e-7
2025-07-26 09:00	4.36698e-7
2025-07-26 10:00	4.36698e-7
2025-07-26 11:00	4.36698e-7
2025-07-26 12:00	4.36698e-7
2025-07-26 13:00	4.36698e-7
2025-07-26 14:00	4.36698e-7
2025-07-26 15:00	4.36698e-7
2025-07-26 16:00	4.36698e-7
2025-07-26 17:00	4.36698e-7
2025-07-26 18:00	4.36698e-7
2025-07-26 19:00	4.36698e-7
2025-07-26 20:00	4.36698e-7
2025-07-26 21:00	4.36698e-7
2025-07-26 22:00	4.36698e-7
2025-07-26 23:00	4.36698e-7
2025-07-27 00:00	4.36698e-7
2025-07-27 01:00	4.36698e-7
2025-07-27 02:00	4.36698e-7
2025-07-27 03:00	4.36698e-7
2025-07-27 04:00	4.36698e-7
2025-07-27 05:00	4.36698e-7
2025-07-27 06:00	4.36698e-7
2025-07-27 07:00	4.36698e-7
2025-07-27 08:00	4.36698e-7
2025-07-27 09:00	4.36698e-7
2025-07-27 10:00	4.36698e-7
2025-07-27 11:00	4.36698e-7
2025-07-27 12:00	4.36698e-7
2025-07-27 13:00	4.36698e-7
2025-07-27 14:00	4.36698e-7
2025-07-27 15:00	4.36698e-7
2025-07-27 16:00	4.36698e-7
2025-07-27 17:00	4.36698e-7
2025-07-27 18:00	4.36698e-7
2025-07-27 19:00	4.36698e-7
2025-07-27 20:00	4.36698e-7
2025-07-27 21:00	4.36698e-7
2025-07-27 22:00	4.36698e-7
2025-07-27 23:00	4.36698e-7
2025-07-28 00:00	4.36698e-7
2025-07-28 01:00	4.36698e-7
2025-07-28 02:00	4.36698e-7
2025-07-28 03:00	4.36698e-7
2025-07-28 04:00	4.36698e-7
2025-07-28 05:00	4.36698e-7
2025-07-28 06:00	4.36698e-7
2025-07-28 07:00	4.36698e-7
2025-07-28 08:00	4.36698e-7
2025-07-28 09:00	4.36698e-7
2025-07-28 10:00	4.36698e-7
2025-07-28 11:00	4.36698e-7
2025-07-28 12:00	4.36698e-7
2025-07-28 13:00	4.36698e-7
2025-07-28 14:00	4.36698e-7
2025-07-28 15:00	4.36698e-7
2025-07-28 16:00	4.36698e-7
2025-07-28 17:00	4.36698e-7
2025-07-28 18:00	4.36698e-7
2025-07-28 19:00	4.36698e-7
2025-07-28 20:00	4.36698e-7
2025-07-28 21:00	4.36698e-7
2025-07-28 22:00	4.36698e-7
2025-07-28 23:00	4.36698e-7
2025-07-29 00:00	4.36698e-7
2025-07-29 01:00	4.36698e-7
2025-07-29 02:00	4.36698e-7
2025-07-29 03:00	4.36698e-7
2025-07-29 04:00	4.36698e-7
2025-07-29 05:00	4.36698e-7
2025-07-29 06:00	4.36698e-7
2025-07-29 07:00	4.36698e-7
2025-07-29 08:00	4.36698e-7
2025-07-29 09:00	4.36698e-7
2025-07-29 10:00	4.36698e-7
2025-07-29 11:00	4.36698e-7
2025-07-29 12:00	4.36698e-7
2025-07-29 13:00	4.36698e-7
2025-07-29 14:00	4.36698e-7
2025-07-29 15:00	4.96749132333e-7
2025-07-29 16:00	4.9670379137e-7
2025-07-29 17:00	4.92875508694e-7
2025-07-29 18:00	4.96778168078e-7
2025-07-29 19:00	4.96780920837e-7
2025-07-29 20:00	4.96727698023e-7
2025-07-29 21:00	4.9673491466e-7
2025-07-29 22:00	4.96779397224e-7
2025-07-29 23:00	4.96735291253e-7
2025-07-30 00:00	4.96735e-7
2025-07-30 01:00	4.96735e-7
2025-07-30 02:00	4.96735e-7
2025-07-30 03:00	4.96735e-7
2025-07-30 04:00	4.96735e-7
2025-07-30 05:00	4.96735e-7
2025-07-30 06:00	4.96735e-7
2025-07-30 07:00	4.96735e-7
2025-07-30 08:00	4.96735e-7
2025-07-30 09:00	4.96735e-7
2025-07-30 10:00	4.96735e-7
2025-07-30 11:00	4.96735e-7
2025-07-30 12:00	4.96735e-7
2025-07-30 13:00	5.28953519495e-7
2025-07-30 14:00	5.28953519495e-7
2025-07-30 15:00	5.28953519495e-7
2025-07-30 16:00	5.28953519495e-7
2025-07-30 17:00	5.28953519495e-7
2025-07-30 18:00	5.28953519495e-7
2025-07-30 19:00	5.28953519495e-7
2025-07-30 20:00	5.28953519495e-7
2025-07-30 21:00	5.28953519495e-7
2025-07-30 22:00	5.28954e-7
2025-07-30 23:00	5.28954e-7
2025-07-31 00:00	5.28954e-7
2025-07-31 01:00	5.28954e-7
2025-07-31 02:00	5.28954e-7
2025-07-31 03:00	5.28954e-7
2025-07-31 04:00	5.28954e-7
2025-07-31 05:00	5.28954e-7
2025-07-31 06:00	5.28954e-7
2025-07-31 07:00	5.28954e-7
2025-07-31 08:00	5.28954e-7
2025-07-31 09:00	5.28954e-7
2025-07-31 10:00	5.28954e-7
2025-07-31 11:00	5.28954e-7
2025-07-31 12:00	5.28954e-7
2025-07-31 13:00	5.28954e-7
2025-07-31 14:00	5.28954e-7
2025-07-31 15:00	5.28954e-7
2025-07-31 16:00	5.28954e-7
2025-07-31 17:00	5.28954e-7
2025-07-31 18:00	5.28954e-7
2025-07-31 19:00	5.28954e-7
2025-07-31 20:00	5.28954e-7
2025-07-31 21:00	5.28954e-7
2025-07-31 22:00	5.28954e-7
2025-07-31 23:00	5.28954e-7
2025-08-01 00:00	5.28954e-7
2025-08-01 01:00	5.28954e-7
2025-08-01 02:00	5.28954e-7
2025-08-01 03:00	5.28954e-7
2025-08-01 04:00	5.28954e-7
2025-08-01 05:00	5.28954e-7
2025-08-01 06:00	5.28954e-7
2025-08-01 07:00	5.28954e-7
2025-08-01 08:00	5.28954e-7
2025-08-01 09:00	5.28954e-7
2025-08-01 10:00	5.28954e-7
2025-08-01 11:00	5.28954e-7
2025-08-01 12:00	5.28954e-7
2025-08-01 13:00	5.28954e-7
2025-08-01 14:00	5.28954e-7
2025-08-01 15:00	5.28954e-7
2025-08-01 16:00	5.28954e-7
2025-08-01 17:00	5.28954e-7
2025-08-01 18:00	5.28954e-7
2025-08-01 19:00	5.28954e-7
2025-08-01 20:00	5.28954e-7
2025-08-01 21:00	5.28954e-7
2025-08-01 22:00	5.28954e-7
2025-08-01 23:00	5.28954e-7
2025-08-02 00:00	5.28954e-7
2025-08-02 01:00	5.28954e-7
2025-08-02 02:00	5.90360817445058e-7
2025-08-02 03:00	5.90360817445058e-7
2025-08-02 04:00	5.90360817445058e-7
2025-08-02 05:00	5.90360817445058e-7
2025-08-02 06:00	5.90360817445058e-7
2025-08-02 07:00	5.90360817445058e-7
2025-08-02 08:00	6.388855730317681e-7
2025-08-02 09:00	6.37882659240968e-7
2025-08-02 10:00	5.782698900996605e-7
2025-08-02 11:00	5.796327963653698e-7
2025-08-02 12:00	5.141352371690085e-7
2025-08-02 13:00	5.133565047458199e-7
2025-08-02 14:00	5.115614690153633e-7
2025-08-02 15:00	5.102926364573089e-7
2025-08-02 16:00	5.138364772026881e-7
2025-08-02 17:00	5.138447837776362e-7
2025-08-02 18:00	5.130202846348662e-7
2025-08-02 19:00	5.13542931440746e-7
2025-08-02 20:00	5.136402387497828e-7
2025-08-02 21:00	5.154125323180306e-7
2025-08-03 08:00	4.676572365385973e-7
2025-08-03 10:00