[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	8.443684563453186e-12
2025-10-13 01:00	8.54686855253244e-12
2025-10-13 02:00	8.945596269069119e-12
2025-10-13 03:00	8.875699e-12
2025-10-13 04:00	8.992867832774769e-12
2025-10-13 05:00	8.93169655853559e-12
2025-10-13 06:00	9.005402666688227e-12
2025-10-13 07:00	9.019017007196314e-12
2025-10-13 08:00	8.984950635315393e-12
2025-10-13 09:00	8.906638e-12
2025-10-13 10:00	8.84935599839645e-12
2025-10-13 11:00	8.71150412289605e-12
2025-10-13 12:00	8.819763975439534e-12
2025-10-13 13:00	8.831734382128625e-12
2025-10-13 14:00	8.792414147761651e-12
2025-10-13 15:00	8.931990247009749e-12
2025-10-13 16:00	9.037079201222632e-12
2025-10-13 17:00	9.121137472865165e-12
2025-10-13 18:00	9.396562002704233e-12
2025-10-13 19:00	9.71776881353297e-12
2025-10-13 20:00	9.700101621975011e-12
2025-10-13 21:00	9.598833852386107e-12
2025-10-13 22:00	9.57475131742698e-12
2025-10-13 23:00	9.473507765796986e-12
2025-10-14 00:00	9.533041649901552e-12
2025-10-14 01:00	9.571081817470197e-12
2025-10-14 02:00	9.601814e-12
2025-10-14 03:00	9.449983775194486e-12
2025-10-14 04:00	9.304450004771247e-12
2025-10-14 05:00	9.275346157994623e-12
2025-10-14 06:00	8.922370412849811e-12
2025-10-14 07:00	8.924138151557387e-12
2025-10-14 08:00	8.924138151557387e-12
2025-10-14 09:00	8.702625891963682e-12
2025-10-14 10:00	8.52795465439272e-12
2025-10-14 11:00	8.553296296030808e-12
2025-10-14 12:00	8.315458132614677e-12
2025-10-14 13:00	8.384487340642174e-12
2025-10-14 14:00	8.542332695195365e-12
2025-10-14 15:00	8.727143780536572e-12
2025-10-14 16:00	8.782171356429844e-12
2025-10-14 17:00	8.663508923642014e-12
2025-10-14 18:00	8.712094634739473e-12
2025-10-14 19:00	8.527751321825218e-12
2025-10-14 20:00	8.546756316198782e-12
2025-10-14 21:00	8.546756316198782e-12
2025-10-14 22:00	8.581566439765518e-12
2025-10-14 23:00	8.669293509609075e-12
2025-10-15 00:00	8.600076236240862e-12
2025-10-15 01:00	8.592829892156017e-12
2025-10-15 02:00	8.592829892156017e-12
2025-10-15 03:00	8.66953920407679e-12
2025-10-15 04:00	8.685551134638771e-12
2025-10-15 05:00	8.695098749359506e-12
2025-10-15 06:00	8.786373610978407e-12
2025-10-15 07:00	8.69305e-12
2025-10-15 08:00	8.842593429158216e-12
2025-10-15 09:00	8.837714385397373e-12
2025-10-15 10:00	8.837714385397373e-12
2025-10-15 11:00	8.837714385397373e-12
2025-10-15 12:00	8.837714385397373e-12
2025-10-15 13:00	8.837714385397373e-12
2025-10-15 14:00	8.566341e-12
2025-10-15 15:00	8.345482e-12
2025-10-15 16:00	8.340289437834961e-12
2025-10-15 17:00	8.340289437834961e-12
2025-10-15 18:00	8.342763640016805e-12
2025-10-15 19:00	8.25877815405918e-12
2025-10-15 20:00	8.246263505693591e-12
2025-10-15 21:00	8.246263505693591e-12
2025-10-15 22:00	8.246263505693591e-12
2025-10-15 23:00	8.246263505693591e-12
2025-10-16 00:00	8.363184757890334e-12
2025-10-16 01:00	8.363184757890334e-12
2025-10-16 02:00	8.363184757890334e-12
2025-10-16 03:00	8.363184757890334e-12
2025-10-16 04:00	8.351609735779409e-12
2025-10-16 05:00	8.351609735779409e-12
2025-10-16 06:00	8.351609735779409e-12
2025-10-16 07:00	8.284677865495395e-12
2025-10-16 08:00	8.278581214848228e-12
2025-10-16 09:00	8.340187744462128e-12
2025-10-16 10:00	8.337802837035138e-12
2025-10-16 11:00	8.365165e-12
2025-10-16 12:00	8.404287859010918e-12
2025-10-16 13:00	8.388803080880919e-12
2025-10-16 14:00	8.325717113076313e-12
2025-10-16 15:00	8.134560117064317e-12
2025-10-16 16:00	8.258927356645374e-12
2025-10-16 17:00	8.249717662095897e-12
2025-10-16 18:00	8.104717343569382e-12
2025-10-16 19:00	8.153504714216774e-12
2025-10-16 20:00	7.945230847995903e-12
2025-10-16 21:00	8.023633281289821e-12
2025-10-16 22:00	8.022419905752839e-12
2025-10-16 23:00	8.033306e-12
2025-10-17 00:00	8.01668e-12
2025-10-17 01:00	8.027731e-12
2025-10-17 02:00	8.005632e-12
2025-10-17 03:00	8.080022e-12
2025-10-17 04:00	8.099437229714163e-12
2025-10-17 05:00	8.099437229714163e-12
2025-10-17 06:00	8.099437229714163e-12
2025-10-17 07:00	7.694631585951723e-12
2025-10-17 08:00	7.577889661023249e-12
2025-10-17 09:00	7.625602962024064e-12
2025-10-17 10:00	7.577927e-12
2025-10-17 11:00	7.793353016257105e-12
2025-10-17 12:00	7.712032837510336e-12
2025-10-17 13:00	7.73683532413077e-12
2025-10-17 14:00	7.664762248034126e-12
2025-10-17 15:00	7.669155355425154e-12
2025-10-17 16:00	7.859233830192014e-12
2025-10-17 17:00	7.830478732035848e-12
2025-10-17 18:00	7.826849903433728e-12
2025-10-17 19:00	7.722795791140246e-12
2025-10-17 20:00	7.805270279824068e-12
2025-10-17 21:00	7.791247e-12
2025-10-17 22:00	7.841024126526532e-12
2025-10-17 23:00	7.758781106211916e-12
2025-10-18 00:00	7.630489422701279e-12
2025-10-18 01:00	7.717774962916936e-12
2025-10-18 02:00	7.717774962916936e-12
2025-10-18 03:00	7.717774962916936e-12
2025-10-18 04:00	7.717774962916936e-12
2025-10-18 05:00	7.721816813081204e-12
2025-10-18 06:00	7.711508161287648e-12
2025-10-18 07:00	7.711508161287648e-12
2025-10-18 08:00	7.711508161287648e-12
2025-10-18 09:00	7.711508161287648e-12
2025-10-18 10:00	7.767440961163192e-12
2025-10-18 11:00	7.76285875800036e-12
2025-10-18 12:00	7.777107498622126e-12
2025-10-18 13:00	7.773253774692017e-12
2025-10-18 14:00	7.682499476538482e-12
2025-10-18 15:00	7.682499476538482e-12
2025-10-18 16:00	7.64130004427373e-12
2025-10-18 17:00	7.711933231440576e-12
2025-10-18 18:00	7.711933231440576e-12
2025-10-18 19:00	7.752418e-12
2025-10-18 20:00	7.826534e-12
2025-10-18 21:00	7.808568e-12
2025-10-18 22:00	7.805416e-12
2025-10-18 23:00	7.849035276925092e-12
2025-10-19 00:00	7.849035276925092e-12
2025-10-19 01:00	7.849035276925092e-12
2025-10-19 02:00	7.849035276925092e-12
2025-10-19 03:00	7.849035276925092e-12
2025-10-19 04:00	7.849035276925092e-12
2025-10-19 05:00	8.06293767653472e-12
2025-10-19 06:00	8.06293767653472e-12
2025-10-19 07:00	8.035939827600343e-12
2025-10-19 08:00	7.973524727271e-12
2025-10-19 09:00	8.051960364087685e-12
2025-10-19 10:00	8.051960364087685e-12
2025-10-19 11:00	8.183804957295239e-12
2025-10-19 12:00	8.110922499472654e-12
2025-10-19 13:00	8.184679268936335e-12
2025-10-19 14:00	8.21604682435285e-12
2025-10-19 15:00	8.21604682435285e-12
2025-10-19 16:00	8.185894911741973e-12
2025-10-19 17:00	8.220697366361576e-12
2025-10-19 18:00	8.159987027060879e-12
2025-10-19 19:00	8.091837503832808e-12
2025-10-19 20:00	8.155288087570821e-12
2025-10-19 21:00	8.155288087570821e-12
2025-10-19 22:00	8.196661e-12
2025-10-19 23:00	8.052967216587166e-12
2025-10-20 00:00	8.05969071141546e-12
2025-10-20 01:00	8.065732368094e-12
2025-10-20 02:00	8.050232710393593e-12
2025-10-20 03:00	8.098226921492306e-12
2025-10-20 04:00	8.098226921492306e-12
2025-10-20 05:00	8.360168121076757e-12
2025-10-20 06:00	8.360168121076757e-12
2025-10-20 07:00	8.308005018417168e-12
2025-10-20 08:00	8.35921e-12
2025-10-20 09:00	8.343984207368628e-12
2025-10-20 10:00	8.307938602639993e-12