time	close
2025-07-09 04:00	261.84
2025-07-09 05:00	261.84
2025-07-09 06:00	261.84
2025-07-09 07:00	261.84
2025-07-09 08:00	261.84
2025-07-09 09:00	261.84
2025-07-09 10:00	261.84
2025-07-09 11:00	
2025-07-09 12:00	265
2025-07-09 13:00	256
2025-07-09 14:00	247.75
2025-07-09 15:00	247.8
2025-07-09 16:00	246.19
2025-07-09 17:00	244.1
2025-07-09 18:00	247.46
2025-07-09 19:00	244.62
2025-07-09 20:00	244.99
2025-07-09 21:00	244.62
2025-07-09 22:00	244.99
2025-07-09 23:00	245
2025-07-10 00:00	245
2025-07-10 01:00	245
2025-07-10 02:00	245
2025-07-10 03:00	245
2025-07-10 04:00	245
2025-07-10 05:00	245
2025-07-10 06:00	245
2025-07-10 07:00	245
2025-07-10 08:00	245
2025-07-10 09:00	245
2025-07-10 10:00	245
2025-07-10 11:00	245
2025-07-10 12:00	249.02
2025-07-10 13:00	234.71
2025-07-10 14:00	233.97
2025-07-10 15:00	235.88
2025-07-10 16:00	230.53
2025-07-10 17:00	229.24
2025-07-10 18:00	232.28
2025-07-10 19:00	229.59
2025-07-10 20:00	232
2025-07-10 21:00	232
2025-07-10 22:00	232
2025-07-10 23:00	232
2025-07-11 00:00	232
2025-07-11 01:00	232
2025-07-11 02:00	232
2025-07-11 03:00	232
2025-07-11 04:00	232
2025-07-11 05:00	232
2025-07-11 06:00	232
2025-07-11 07:00	232
2025-07-11 08:00	232
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	226.24
2025-07-11 12:00	226.24
2025-07-11 13:00	228.01
2025-07-11 14:00	223.1797
2025-07-11 15:00	220.3647
2025-07-11 16:00	220.875
2025-07-11 17:00	218.3651
2025-07-11 18:00	213.57
2025-07-11 19:00	202.58
2025-07-11 20:00	205.799
2025-07-11 21:00	203.1
2025-07-11 22:00	203.1
2025-07-11 23:00	204.95
2025-07-12 00:00	204.95
2025-07-12 01:00	204.95
2025-07-12 02:00	204.95
2025-07-12 03:00	204.95
2025-07-12 04:00	204.95
2025-07-12 05:00	204.95
2025-07-12 06:00	204.95
2025-07-12 07:00	204.95
2025-07-12 08:00	204.95
2025-07-12 09:00	204.95
2025-07-12 10:00	204.95
2025-07-12 11:00	204.95
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	206.88
2025-07-14 13:00	210.75
2025-07-14 14:00	208.12
2025-07-14 15:00	209.27
2025-07-14 16:00	214.065
2025-07-14 17:00	213.43
2025-07-14 18:00	214.43
2025-07-14 19:00	214.24
2025-07-14 20:00	214.05
2025-07-14 21:00	214.27
2025-07-14 22:00	214.98
2025-07-14 23:00	214.88
2025-07-15 00:00	214.27
2025-07-15 01:00	214.27
2025-07-15 02:00	214.05
2025-07-15 03:00	214.27
2025-07-15 04:00	214.27
2025-07-15 05:00	214.05
2025-07-15 06:00	214.27
2025-07-15 07:00	214.27
2025-07-15 08:00	214.27
2025-07-15 09:00	216
2025-07-15 10:00	216
2025-07-15 11:00	216
2025-07-15 12:00	217.89
2025-07-15 13:00	198.85
2025-07-15 14:00	195
2025-07-15 15:00	193.62
2025-07-15 16:00	198.1359
2025-07-15 17:00	203.04
2025-07-15 18:00	202.47
2025-07-15 19:00	202.58
2025-07-15 20:00	205
2025-07-15 21:00	205
2025-07-15 22:00	205
2025-07-15 23:00	202.95
2025-07-16 00:00	202.58
2025-07-16 01:00	202.58
2025-07-16 02:00	202.58
2025-07-16 03:00	202.58
2025-07-16 04:00	202.58
2025-07-16 05:00	202.58
2025-07-16 06:00	202.58
2025-07-16 07:00	202.58
2025-07-16 08:00	202.58
2025-07-16 09:00	202.58
2025-07-16 10:00	202.58
2025-07-16 11:00	201.5
2025-07-16 12:00	202.98
2025-07-16 13:00	186.14
2025-07-16 14:00	191.73
2025-07-16 15:00	191.2
2025-07-16 16:00	190.115
2025-07-16 17:00	189.62
2025-07-16 18:00	190.515
2025-07-16 19:00	190.79
2025-07-16 20:00	191.5
2025-07-16 21:00	191.79
2025-07-16 22:00	191.2
2025-07-16 23:00	190.79
2025-07-17 00:00	190.79
2025-07-17 01:00	190.79
2025-07-17 02:00	190.79
2025-07-17 03:00	190.79
2025-07-17 04:00	190.79
2025-07-17 05:00	190.79
2025-07-17 06:00	191