[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	6.7210481556e-8
2025-10-11 16:00	6.8501540705e-8
2025-10-11 17:00	7.001942722e-8
2025-10-11 18:00	7.0314654432e-8
2025-10-11 19:00	7.0310121166e-8
2025-10-11 20:00	7.0010908725e-8
2025-10-11 21:00	7.0743432013e-8
2025-10-11 22:00	7.0449025485e-8
2025-10-11 23:00	7.0524883639e-8
2025-10-12 00:00	7.1120200071e-8
2025-10-12 01:00	7.0879234531e-8
2025-10-12 02:00	7.0824962811e-8
2025-10-12 03:00	7.0868970219e-8
2025-10-12 04:00	7.0086127619e-8
2025-10-12 05:00	7.0838958907e-8
2025-10-12 06:00	7.0683940977e-8
2025-10-12 07:00	7.1495663407e-8
2025-10-12 08:00	7.0434003939e-8
2025-10-12 09:00	7.1161945076e-8
2025-10-12 10:00	7.0719759297e-8
2025-10-12 11:00	7.08901411e-8
2025-10-12 12:00	7.0336059863e-8
2025-10-12 13:00	7.0307784563e-8
2025-10-12 14:00	7.0970439981e-8
2025-10-12 15:00	7.1074467505e-8
2025-10-12 16:00	7.0877657034e-8
2025-10-12 17:00	7.0999169579e-8
2025-10-12 18:00	7.0842031268e-8
2025-10-12 19:00	7.0863801754e-8
2025-10-12 20:00	7.2194516422e-8
2025-10-12 21:00	7.3344207309e-8
2025-10-12 22:00	7.2866998264e-8
2025-10-12 23:00	7.2490285013e-8
2025-10-13 00:00	7.2511288225e-8
2025-10-13 01:00	7.2514492049e-8
2025-10-13 02:00	7.2706697836e-8
2025-10-13 03:00	7.2499876988e-8
2025-10-13 04:00	7.2489282268e-8
2025-10-13 05:00	7.2432193819e-8
2025-10-13 06:00	7.1367633542e-8
2025-10-13 07:00	7.1383469689e-8
2025-10-13 08:00	7.1895041511e-8
2025-10-13 09:00	7.3345173643e-8
2025-10-13 10:00	7.3487847852e-8
2025-10-13 11:00	7.3293026066e-8
2025-10-13 12:00	7.3575811775e-8
2025-10-13 13:00	7.3743252406e-8
2025-10-13 14:00	7.4850341131e-8
2025-10-13 15:00	7.5832799663e-8
2025-10-13 16:00	7.4297561704e-8
2025-10-13 17:00	7.4765966725e-8
2025-10-13 18:00	7.523869919e-8
2025-10-13 19:00	7.8313669477e-8
2025-10-13 20:00	7.8302014244e-8
2025-10-13 21:00	7.831423966e-8
2025-10-13 22:00	7.8275181367e-8
2025-10-13 23:00	7.8263183561e-8
2025-10-14 00:00	7.7965729656e-8
2025-10-14 01:00	7.7926167425e-8
2025-10-14 02:00	7.8249621657e-8
2025-10-14 03:00	7.8184760974e-8
2025-10-14 04:00	7.7077541562e-8
2025-10-14 05:00	7.6599472703e-8
2025-10-14 06:00	7.6926881726e-8
2025-10-14 07:00	7.722944515e-8
2025-10-14 08:00	7.7021290333e-8
2025-10-14 09:00	7.7254100233e-8
2025-10-14 10:00	7.7033217859e-8
2025-10-14 11:00	7.6356234323e-8
2025-10-14 12:00	7.6656070249e-8
2025-10-14 13:00	7.5993355567e-8
2025-10-14 14:00	7.5753432098e-8
2025-10-14 15:00	7.6128949398e-8
2025-10-14 16:00	7.684139943e-8
2025-10-14 17:00	7.6251650406e-8
2025-10-14 18:00	7.5994181056e-8
2025-10-14 19:00	7.544963284e-8
2025-10-14 20:00	7.509406212e-8
2025-10-14 21:00	7.4863401303e-8
2025-10-14 22:00	7.6828299728e-8
2025-10-14 23:00	7.6869379963e-8
2025-10-15 00:00	7.6926882862e-8
2025-10-15 01:00	7.6952607319e-8
2025-10-15 02:00	7.6916388036e-8
2025-10-15 03:00	7.7391503147e-8
2025-10-15 04:00	7.6928353195e-8
2025-10-15 05:00	7.6582399097e-8
2025-10-15 06:00	7.6568124892e-8
2025-10-15 07:00	7.5783234702e-8
2025-10-15 08:00	7.5546428928e-8
2025-10-15 09:00	7.6523690365e-8
2025-10-15 10:00	7.5998615318e-8
2025-10-15 11:00	7.6289547328e-8
2025-10-15 12:00	7.6268562464e-8
2025-10-15 13:00	7.6592872921e-8
2025-10-15 14:00	7.6686966976e-8
2025-10-15 15:00	7.465192504e-8
2025-10-15 16:00	7.4187073914e-8
2025-10-15 17:00	7.384122411e-8
2025-10-15 18:00	7.3848247203e-8
2025-10-15 19:00	7.3434526358e-8
2025-10-15 20:00	7.3741317411e-8
2025-10-15 21:00	7.3324082899e-8
2025-10-15 22:00	7.3329298594e-8
2025-10-15 23:00	7.3322682967e-8
2025-10-16 00:00	7.3296396153e-8
2025-10-16 01:00	7.332828998e-8
2025-10-16 02:00	7.3324161517e-8
2025-10-16 03:00	7.3276841974e-8
2025-10-16 04:00	7.491085023e-8
2025-10-16 05:00	7.5217507158e-8
2025-10-16 06:00	7.5585935036e-8
2025-10-16 07:00	7.4082708171e-8
2025-10-16 08:00	7.498996455e-8
2025-10-16 09:00	7.4028494047e-8
2025-10-16 10:00	7.4280024004e-8
2025-10-16 11:00	7.3989700653e-8
2025-10-16 12:00	7.3775035391e-8
2025-10-16 13:00	7.3656269471e-8
2025-10-16 14:00	7.2739676688e-8
2025-10-16 15:00	7.2795206669e-8
2025-10-16 16:00	7.2573628482e-8
2025-10-16 17:00	7.2576231962e-8
2025-10-16 18:00	7.2746330573e-8
2025-10-16 19:00	7.2879527848e-8
2025-10-16 20:00	7.3177413417e-8
2025-10-16 21:00	7.3203952683e-8
2025-10-16 22:00	7.2500587246e-8
2025-10-16 23:00	7.2487671142e-8
2025-10-17 00:00	7.2487594852e-8
2025-10-17 01:00	7.2545692678e-8
2025-10-17 02:00	7.1937286862e-8
2025-10-17 03:00	7.2024095396e-8
2025-10-17 04:00	7.2141785542e-8
2025-10-17 05:00	7.218540492e-8
2025-10-17 06:00	7.2167864638e-8
2025-10-17 07:00	7.1139193233e-8
2025-10-17 08:00	6.8890896472e-8
2025-10-17 09:00	6.6390657461e-8
2025-10-17 10:00	6.806793147e-8
2025-10-17 11:00	6.8072204314e-8
2025-10-17 12:00	7.1036152835e-8
2025-10-17 13:00	7.0372440393e-8
2025-10-17 14:00	6.9799665101e-8
2025-10-17 15:00	6.8072661048e-8
2025-10-17 16:00	7.0022837542e-8
2025-10-17 17:00	6.9913859036e-8
2025-10-17 18:00	6.9530258304e-8
2025-10-17 19:00	6.9523949924e-8
2025-10-17 20:00	7.0152066959e-8
2025-10-17 21:00	7.0043367292e-8
2025-10-17 22:00	6.8890215672e-8
2025-10-17 23:00	6.889269531e-8
2025-10-18 00:00	6.8929231512e-8
2025-10-18 01:00	6.8933380057e-8
2025-10-18 02:00	6.9041980494e-8
2025-10-18 03:00	6.8870134138e-8
2025-10-18 04:00	6.8865153686e-8
2025-10-18 05:00	6.8889155496e-8
2025-10-18 06:00	6.9909171056e-8
2025-10-18 07:00	6.8603925867e-8
2025-10-18 08:00	6.5964600469e-8
2025-10-18 09:00	6.6548390977e-8
2025-10-18 10:00	6.4865876991e-8
2025-10-18 11:00	6.9843838295e-8
2025-10-18 12:00	6.7635787113e-8
2025-10-18 13:00	6.7881780363e-8
2025-10-18 14:00	6.7904376365e-8
2025-10-18 15:00	6.784967958e-8
2025-10-18 16:00	6.7522495518e-8
2025-10-18 17:00	6.7522773173e-8
2025-10-18 18:00	6.7575953063e-8
2025-10-18 19:00	6.7583747077e-8
2025-10-18 20:00	6.9851462964e-8
2025-10-18 21:00	6.6426807717e-8
2025-10-18 22:00	6.8154134478e-8
2025-10-18 23:00	6.7956742971e-8
2025-10-19 00:00	6.7929697046e-8
2025-10-19 01:00	6.7897923616e-8
2025-10-19 02:00	6.791385045e-8
2025-10-19 03:00	6.7895056016e-8
2025-10-19 04:00	6.7864312037e-8
2025-10-19 05:00	6.8002810732e-8
2025-10-19 06:00	6.803867432e-8
2025-10-19 07:00	6.8254085234e-8
2025-10-19 08:00	6.809841226e-8
2025-10-19 09:00	6.814423772673287e-8
2025-10-19 10:00	6.804887173580974e-8
2025-10-19 11:00	6.80796068431104e-8
2025-10-19 12:00	6.804619121794889e-8
2025-10-19 13:00	6.802853852033681e-8
2025-10-19 14:00	6.812824552169608e-8