time	close
2025-07-10 16:00	0.006537288990592336
2025-07-10 17:00	0.006536561283832704
2025-07-10 18:00	0.006538827056260884
2025-07-10 19:00	0.006544682314302255
2025-07-10 20:00	0.006539213032436397
2025-07-10 21:00	0.006559251966820385
2025-07-10 22:00	0.006552839372128214
2025-07-10 23:00	0.006539208180266532
2025-07-11 00:00	0.006538284320536885
2025-07-11 01:00	0.006538427173514344
2025-07-11 02:00	0.006539224560938127
2025-07-11 03:00	0.006541564903001591
2025-07-11 04:00	0.006542430600387054
2025-07-11 05:00	0.006542772331168453
2025-07-11 06:00	0.006546228825181531
2025-07-11 07:00	0.006542833440389094
2025-07-11 08:00	0.006543840329939353
2025-07-11 09:00	0.006401340249215907
2025-07-11 10:00	0.006610711580688479
2025-07-11 11:00	0.006808490967022549
2025-07-11 12:00	0.006748238653033364
2025-07-11 13:00	0.006739620821120037
2025-07-11 14:00	0.007015173578205394
2025-07-11 15:00	0.006789224323670508
2025-07-11 16:00	0.006832023539813524
2025-07-11 17:00	0.007687131144839855
2025-07-11 18:00	0.007724503386859287
2025-07-11 19:00	0.00775460820430362
2025-07-11 20:00	0.007814211138368466
2025-07-11 21:00	0.007922526125426814
2025-07-11 22:00	0.008008505776772097
2025-07-11 23:00	0.008130594568387271
2025-07-12 00:00	0.00810069577399806
2025-07-12 01:00	0.008080752810513044
2025-07-12 02:00	0.008055589472904537
2025-07-12 03:00	0.008038844734948935
2025-07-12 04:00	0.00808605146869012
2025-07-12 05:00	0.008105755138385464
2025-07-12 06:00	0.008283037069783745
2025-07-12 07:00	0.0144382
2025-07-12 08:00	0.0144382
2025-07-12 09:00	0.0144382
2025-07-12 10:00	0.0144382
2025-07-12 11:00	0.0144382
2025-07-12 12:00	0.0144382
2025-07-12 13:00	0.0144382
2025-07-12 14:00	0.0144382
2025-07-12 15:00	0.0144382
2025-07-12 16:00	0.0144382
2025-07-12 17:00	0.0144382
2025-07-12 18:00	0.0144382
2025-07-12 19:00	0.0144382
2025-07-12 20:00	0.0144382
2025-07-12 21:00	0.0144382
2025-07-12 22:00	0.0144382
2025-07-12 23:00	0.0144382
2025-07-13 00:00	0.0144382
2025-07-13 01:00	0.0144382
2025-07-13 02:00	0.0144382
2025-07-13 03:00	0.0144382
2025-07-13 04:00	0.0144382
2025-07-13 05:00	0.0144382
2025-07-13 06:00	0.0144382
2025-07-13 07:00	0.0144382
2025-07-13 08:00	0.0144382
2025-07-13 09:00	0.0144382
2025-07-13 10:00	0.0144382
2025-07-13 11:00	0.0144382
2025-07-13 12:00	0.0145026
2025-07-13 13:00	0.0145026
2025-07-13 14:00	0.0145026
2025-07-13 15:00	0.0145026
2025-07-13 16:00	0.0145026
2025-07-13 17:00	0.0145026
2025-07-13 18:00	0.0145026
2025-07-13 19:00	0.0145026
2025-07-13 20:00	0.0145026
2025-07-13 21:00	0.0145026
2025-07-13 22:00	0.0145026
2025-07-13 23:00	0.0145026
2025-07-14 00:00	0.0145026
2025-07-14 01:00	0.0145026
2025-07-14 02:00	0.0145026
2025-07-14 03:00	0.0146804
2025-07-14 04:00	0.0146804
2025-07-14 05:00	0.0146804
2025-07-14 06:00	0.0146804
2025-07-14 07:00	0.0146804
2025-07-14 08:00	0.0146804
2025-07-14 09:00	0.0146804
2025-07-14 10:00	0.0146804
2025-07-14 11:00	0.0146804
2025-07-14 12:00	0.0146804
2025-07-14 13:00	0.0151783
2025-07-14 14:00	0.0151783
2025-07-14 15:00	0.0151783
2025-07-14 16:00	0.0147692
2025-07-14 17:00	0.0147692
2025-07-14 18:00	0.0147692
2025-07-14 19:00	0.0147692
2025-07-14 20:00	0.0147692
2025-07-14 21:00	0.0147692
2025-07-14 22:00	0.0147692
2025-07-14 23:00	0.0147692
2025-07-15 00:00	0.0149961
2025-07-15 01:00	0.0149961
2025-07-15 02:00	0.0149961
2025-07-15 03:00	0.0149961
2025-07-15 04:00	0.0149961
2025-07-15 05:00	0.0149961
2025-07-15 06:00	0.0149961
2025-07-15 07:00	0.0149961
2025-07-15 08:00	0.0149961
2025-07-15 09:00	0.0149961
2025-07-15 10:00	0.0149961
2025-07-15 11:00	0.0149961
2025-07-15 12:00	0.0149961
2025-07-15 13:00	0.0148281
2025-07-15 14:00	0.0149349
2025-07-15 15:00	0.0149349
2025-07-15 16:00	0.0149349
2025-07-15 17:00	0.0149349
2025-07-15 18:00	0.0149349
2025-07-15 19:00	0.0148538
2025-07-15 20:00	0.0148538
2025-07-15 21:00	0.0148538
2025-07-15 22:00	0.0148538
2025-07-15 23:00	0.0148538
2025-07-16 00:00	0.0148538
2025-07-16 01:00	0.0148538
2025-07-16 02:00	0.0148538
2025-07-16 03:00	0.0148538
2025-07-16 04:00	0.0148538
2025-07-16 05:00	0.015366
2025-07-16 06:00	0.015366
2025-07-16 07:00	0.0154779
2025-07-16 08:00	0.0154779
2025-07-16 09:00	0.0154779
2025-07-16 10:00	0.0154779
2025-07-16 11:00	0.0154779
2025-07-16 12:00	0.0154779
2025-07-16 13:00	0.0154779
2025-07-16 14:00	0.0154779
2025-07-16 15:00	0.0154779
2025-07-16 16:00	0.0154779
2025-07-16 17:00	0.0154779
2025-07-16 18:00	0.0154779
2025-07-16 19:00	0.0154779
2025-07-16 20:00	0.0154779
2025-07-16 21:00	0.0165083
2025-07-16 22:00	0.0165083
2025-07-16 23:00	0.0165083
2025-07-17 00:00	0.0165083
2025-07-17 01:00	0.0165083
2025-07-17 02:00	0.0165083
2025-07-17 03:00	0.0165083
2025-07-17 04:00	0.0165083
2025-07-17 05:00	0.0163992
2025-07-17 06:00	0.0163992
2025-07-17 07:00	0.0163992
2025-07-17 08:00	0.0163992
2025-07-17 09:00	0.0163992
2025-07-17 10:00	0.0163992
2025-07-17 11:00	0.0163992
2025-07-17 12:00	0.0163992
2025-07-17 13:00	0.0163992
2025-07-17 14:00	0.0170002
2025-07-17 15:00	0.0170002
2025-07-17 16:00	0.0170002
2025-07-17 17:00	0.0170002
2025-07-17 18:00	0.0170002
2025-07-17 19:00	0.016833
2025-07-17 20:00	0.016833
2025-07-17 21:00	0.016833
2025-07-17 22:00	0.016833
2025-07-17 23:00	0.016833
2025-07-18 00:00	0.016833
2025-07-18 01:00	0.0178932
2025-07-18 02:00	0.0178932
2025-07-18 03:00	0.0178932
2025-07-18 04:00	0.0178932
2025-07-18 05:00	0.0178932
2025-07-18 06:00	0.0178932
2025-07-18 07:00	0.0178932
2025-07-18 08:00	0.0178932
2025-07-18 09:00	0.0178932
2025-07-18 10:00	0.0178932
2025-07-18 11:00	0.0178932
2025-07-18 12:00	0.0178932
2025-07-18 13:00	0.0178932
2025-07-18 14:00	0.0178932
2025-07-18 15:00	0.0178932
2025-07-18 19:00	0.01798076564295226
2025-07-18 20:00	0.01798076564295226
2025-07-18 21:00