[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	
2025-07-11 04:00	
2025-07-11 05:00	
2025-07-11 06:00	
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	4920.18
2025-07-11 10:00	4890
2025-07-11 11:00	4901.99
2025-07-11 12:00	4876.8
2025-07-11 13:00	4881.6
2025-07-11 14:00	4868.48
2025-07-11 15:00	4888.06
2025-07-11 16:00	4881
2025-07-11 17:00	4882
2025-07-11 18:00	4875.03
2025-07-11 19:00	4888.52
2025-07-11 20:00	4888.06
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	4922.95
2025-07-14 10:00	4915.56
2025-07-14 11:00	4944.8
2025-07-14 12:00	4942.98
2025-07-14 13:00	4956.8
2025-07-14 14:00	4965.99
2025-07-14 15:00	4959.37
2025-07-14 16:00	4943.3
2025-07-14 17:00	4945.2
2025-07-14 18:00	4952
2025-07-14 19:00	4958.51
2025-07-14 20:00	4959.37
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	
2025-07-15 04:00	
2025-07-15 05:00	
2025-07-15 06:00	
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	4978.1
2025-07-15 10:00	4934.28
2025-07-15 11:00	4923.22
2025-07-15 12:00	4917.25
2025-07-15 13:00	4925
2025-07-15 14:00	4915
2025-07-15 15:00	4913.6
2025-07-15 16:00	4917.08
2025-07-15 17:00	4916.52
2025-07-15 18:00	4914.15
2025-07-15 19:00	4912.14
2025-07-15 20:00	4913.6
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	
2025-07-16 04:00	
2025-07-16 05:00	
2025-07-16 06:00	
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	4940
2025-07-16 10:00	4922.34
2025-07-16 11:00	4930.2
2025-07-16 12:00	4936
2025-07-16 13:00	4931.1
2025-07-16 14:00	4948.5
2025-07-16 15:00	4976.98
2025-07-16 16:00	4930.04
2025-07-16 17:00	4937.25
2025-07-16 18:00	4942.61
2025-07-16 19:00	4972
2025-07-16 20:00	4976.98
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	
2025-07-17 04:00	
2025-07-17 05:00	
2025-07-17 06:00	
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	5003.27
2025-07-17 10:00	4998.96
2025-07-17 11:00	5000.01
2025-07-17 12:00	5002
2025-07-17 13:00	5034.1
2025-07-17 14:00	5026
2025-07-17 15:00	5040.07
2025-07-17 16:00	5000
2025-07-17 17:00	5022.8
2025-07-17 18:00	5029.7
2025-07-17 19:00	5048.18
2025-07-17 20:00	5040.07
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	
2025-07-18 01:00	
2025-07-18 02:00	
2025-07-18 03:00	
2025-07-18 04:00	
2025-07-18 05:00	
2025-07-18 06:00	
2025-07-18 07:00	
2025-07-18 08:00	
2025-07-18 09:00	4996.9
2025-07-18 10:00	4986.99
2025-07-18 11:00	4990.95
2025-07-18 12:00	4983.38
2025-07-18 13:00	4997.59
2025-07-18 14:00	4998.5
2025-07-18 15:00	4992.54
2025-07-18 16:00	4991.77
2025-07-18 17:00	4983.41
2025-07-18 18:00	4995
2025-07-18 19:00	4989.43
2025-07-18 20:00	4984.83
2025-07-19 00:00	
2025-07-19 01:00