Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 16:00	1502302
2025-07-10 17:00	1502135
2025-07-10 18:00	1502032
2025-07-10 19:00	1501551
2025-07-10 20:00	1500955
2025-07-10 21:00	1502072
2025-07-10 22:00	1498895
2025-07-10 23:00	1340210
2025-07-11 00:00	1340603
2025-07-11 01:00	1324381
2025-07-11 02:00	1422199
2025-07-11 03:00	1428038
2025-07-11 04:00	1405390
2025-07-11 05:00	1406860
2025-07-11 06:00	1405211
2025-07-11 07:00	1405371
2025-07-11 08:00	1405671
2025-07-11 09:00	1405678
2025-07-11 10:00	1421857
2025-07-11 11:00	1421674
2025-07-11 12:00	1421246
2025-07-11 13:00	1420995
2025-07-11 14:00	1421211
2025-07-11 15:00	1421415
2025-07-11 16:00	1436180
2025-07-11 17:00	1415140
2025-07-11 18:00	1418900
2025-07-11 19:00	1418834
2025-07-11 20:00	1442811
2025-07-11 21:00	1442648
2025-07-11 22:00	1420991
2025-07-11 23:00	1408766
2025-07-12 00:00	1490334
2025-07-12 01:00	1520957
2025-07-12 02:00	1510646
2025-07-12 03:00	1509878
2025-07-12 04:00	1496042
2025-07-12 05:00	1496954
2025-07-12 06:00	1514560
2025-07-12 07:00	1512163
2025-07-12 08:00	1511592
2025-07-12 09:00	1589716
2025-07-12 10:00	1513988
2025-07-12 11:00	1513906
2025-07-12 12:00	1513365
2025-07-12 13:00	1514072
2025-07-12 14:00	1503699
2025-07-12 15:00	1495250
2025-07-12 16:00	1499663
2025-07-12 17:00	1497936
2025-07-12 18:00	1497548
2025-07-12 19:00	1497542
2025-07-12 20:00	1497367
2025-07-12 21:00	1497606
2025-07-12 22:00	1530774
2025-07-12 23:00	1533843
2025-07-13 00:00	1550031
2025-07-13 01:00	1560711
2025-07-13 02:00	1527933
2025-07-13 03:00	1527999
2025-07-13 04:00	1527606
2025-07-13 05:00	1526515
2025-07-13 06:00	1510787
2025-07-13 07:00	1510743
2025-07-13 08:00	1511159
2025-07-13 09:00	1484123
2025-07-13 10:00	1476999
2025-07-13 11:00	1475832
2025-07-13 12:00	1474974
2025-07-13 13:00	1474164
2025-07-13 14:00	1474645
2025-07-13 15:00	1473898
2025-07-13 16:00	1473938
2025-07-13 17:00	1464402
2025-07-13 18:00	1464059
2025-07-13 19:00	1464925
2025-07-13 20:00	1464660
2025-07-13 21:00	1464845
2025-07-13 22:00	1465488
2025-07-13 23:00	1464703
2025-07-14 00:00	1465110
2025-07-14 01:00	1465037
2025-07-14 02:00	1464977
2025-07-14 03:00	1464869
2025-07-14 04:00	1464060
2025-07-14 05:00	1463330
2025-07-14 06:00	1464087
2025-07-14 07:00	1463632
2025-07-14 08:00	1460275
2025-07-14 09:00	1460661
2025-07-14 10:00	1460108
2025-07-14 11:00	1460590
2025-07-14 12:00	1460442
2025-07-14 13:00	1459134
2025-07-14 14:00	1459168
2025-07-14 15:00	1457960
2025-07-14 16:00	1457924
2025-07-14 17:00	1458334
2025-07-14 18:00	1457833
2025-07-14 19:00	1457965
2025-07-14 20:00	1458257
2025-07-14 21:00	1458212
2025-07-14 22:00	1458916
2025-07-14 23:00	1456448
2025-07-15 00:00	1456522
2025-07-15 01:00	1458135
2025-07-15 02:00	1442512
2025-07-15 03:00	1443082
2025-07-15 04:00	1443682
2025-07-15 05:00	1443122
2025-07-15 06:00	1442766
2025-07-15 07:00	1441417
2025-07-15 08:00	1434642
2025-07-15 09:00	1462099
2025-07-15 10:00	1461730
2025-07-15 11:00	1461672
2025-07-15 12:00	1463279
2025-07-15 13:00	1464002
2025-07-15 14:00	1463315
2025-07-15 15:00	1463428
2025-07-15 16:00	1463783
2025-07-15 17:00	1464095
2025-07-15 18:00	1463899
2025-07-15 19:00	1464068
2025-07-15 20:00	1464207
2025-07-15 21:00	1463604
2025-07-15 22:00	1464398
2025-07-15 23:00	1463669
2025-07-16 00:00	1463654
2025-07-16 01:00	1463381
2025-07-16 02:00	1463364
2025-07-16 03:00	1463641
2025-07-16 04:00	1462595
2025-07-16 05:00	1461955
2025-07-16 06:00	1463400
2025-07-16 07:00	1442507
2025-07-16 08:00	1485724
2025-07-16 09:00	1500414
2025-07-16 10:00	1501975
2025-07-16 11:00	1504324
2025-07-16 12:00	1507236
2025-07-16 13:00	1545874
2025-07-16 14:00	1528646
2025-07-16 15:00	1512589
2025-07-16 16:00	1511749
2025-07-16 17:00	1511008
2025-07-16 18:00	1532458
2025-07-16 19:00	1537031
2025-07-16 20:00	1535720
2025-07-16 21:00	1536764
2025-07-16 22:00	1535961
2025-07-16 23:00	1535479
2025-07-17 00:00	1584549
2025-07-17 01:00	1584788
2025-07-17 02:00	1551468
2025-07-17 03:00	1551640
2025-07-17 04:00	1551293
2025-07-17 05:00	1550658
2025-07-17 06:00	1552754
2025-07-17 07:00	1564834
2025-07-17 08:00	1546333
2025-07-17 09:00	1546680
2025-07-17 10:00	1568043
2025-07-17 11:00	1568897
2025-07-17 12:00	1568257
2025-07-17 13:00	1568230
2025-07-17 14:00	1580512
2025-07-17 15:00	1580431
2025-07-17 16:00	1580215
2025-07-17 17:00	1580757
2025-07-17 18:00	1580808
2025-07-17 19:00	1579389
2025-07-17 20:00	1580636
2025-07-17 21:00	1580392
2025-07-17 22:00	1581681
2025-07-17 23:00	1581069
2025-07-18 00:00	1580322
2025-07-18 01:00	1581258
2025-07-18 02:00	1580905
2025-07-18 03:00	1581256
2025-07-18 04:00	1580169
2025-07-18 05:00	1665432
2025-07-18 06:00	1622402
2025-07-18 07:00	1599233
2025-07-18 08:00	1602920
2025-07-18 09:00	1604691
2025-07-18 10:00	1604000
2025-07-18 11:00	1603232
2025-07-18 12:00	1635868
2025-07-18 13:00	1636375
2025-07-18 14:00	1569841
2025-07-18 15:00	1594109
2025-07-18 16:00	1593135.51
2025-07-18 17:00	1591606.42
2025-07-18 18:00	1592200.36
2025-07-18 19:00	1591816.82
2025-07-18 20:00	1573138.31
2025-07-18 21:00	1570715.01
2025-07-18 22:00	1570131.17
2025-07-18 23:00	1524603.88
2025-07-19 00:00	1524252.01
2025-07-19 01:00	1523499.14

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 16:00 1502302 2025-07-10 17:00 1502135 2025-07-10 18:00 1502032 2025-07-10 19:00 1501551 2025-07-10 20:00 1500955 2025-07-10 21:00 1502072 2025-07-10 22:00 1498895 2025-07-10 23:00 1340210 2025-07-11 00:00 1340603 2025-07-11 01:00 1324381 2025-07-11 02:00 1422199 2025-07-11 03:00 1428038 2025-07-11 04:00 1405390 2025-07-11 05:00 1406860 2025-07-11 06:00 1405211 2025-07-11 07:00 1405371 2025-07-11 08:00 1405671 2025-07-11 09:00 1405678 2025-07-11 10:00 1421857 2025-07-11 11:00 1421674 2025-07-11 12:00 1421246 2025-07-11 13:00 1420995 2025-07-11 14:00 1421211 2025-07-11 15:00 1421415 2025-07-11 16:00 1436180 2025-07-11 17:00 1415140 2025-07-11 18:00 1418900 2025-07-11 19:00 1418834 2025-07-11 20:00 1442811 2025-07-11 21:00 1442648 2025-07-11 22:00 1420991 2025-07-11 23:00 1408766 2025-07-12 00:00 1490334 2025-07-12 01:00 1520957 2025-07-12 02:00 1510646 2025-07-12 03:00 1509878 2025-07-12 04:00 1496042 2025-07-12 05:00 1496954 2025-07-12 06:00 1514560 2025-07-12 07:00 1512163 2025-07-12 08:00 1511592 2025-07-12 09:00 1589716 2025-07-12 10:00 1513988 2025-07-12 11:00 1513906 2025-07-12 12:00 1513365 2025-07-12 13:00 1514072 2025-07-12 14:00 1503699 2025-07-12 15:00 1495250 2025-07-12 16:00 1499663 2025-07-12 17:00 1497936 2025-07-12 18:00 1497548 2025-07-12 19:00 1497542 2025-07-12 20:00 1497367 2025-07-12 21:00 1497606 2025-07-12 22:00 1530774 2025-07-12 23:00 1533843 2025-07-13 00:00 1550031 2025-07-13 01:00 1560711 2025-07-13 02:00 1527933 2025-07-13 03:00 1527999 2025-07-13 04:00 1527606 2025-07-13 05:00 1526515 2025-07-13 06:00 1510787 2025-07-13 07:00 1510743 2025-07-13 08:00 1511159 2025-07-13 09:00 1484123 2025-07-13 10:00 1476999 2025-07-13 11:00 1475832 2025-07-13 12:00 1474974 2025-07-13 13:00 1474164 2025-07-13 14:00 1474645 2025-07-13 15:00 1473898 2025-07-13 16:00 1473938 2025-07-13 17:00 1464402 2025-07-13 18:00 1464059 2025-07-13 19:00 1464925 2025-07-13 20:00 1464660 2025-07-13 21:00 1464845 2025-07-13 22:00 1465488 2025-07-13 23:00 1464703 2025-07-14 00:00 1465110 2025-07-14 01:00 1465037 2025-07-14 02:00 1464977 2025-07-14 03:00 1464869 2025-07-14 04:00 1464060 2025-07-14 05:00 1463330 2025-07-14 06:00 1464087 2025-07-14 07:00 1463632 2025-07-14 08:00 1460275 2025-07-14 09:00 1460661 2025-07-14 10:00 1460108 2025-07-14 11:00 1460590 2025-07-14 12:00 1460442 2025-07-14 13:00 1459134 2025-07-14 14:00 1459168 2025-07-14 15:00 1457960 2025-07-14 16:00 1457924 2025-07-14 17:00 1458334 2025-07-14 18:00 1457833 2025-07-14 19:00 1457965 2025-07-14 20:00 1458257 2025-07-14 21:00 1458212 2025-07-14 22:00 1458916 2025-07-14 23:00 1456448 2025-07-15 00:00 1456522 2025-07-15 01:00 1458135 2025-07-15 02:00 1442512 2025-07-15 03:00 1443082 2025-07-15 04:00 1443682 2025-07-15 05:00 1443122 2025-07-15 06:00 1442766 2025-07-15 07:00 1441417 2025-07-15 08:00 1434642 2025-07-15 09:00 1462099 2025-07-15 10:00 1461730 2025-07-15 11:00 1461672 2025-07-15 12:00 1463279 2025-07-15 13:00 1464002 2025-07-15 14:00 1463315 2025-07-15 15:00 1463428 2025-07-15 16:00 1463783 2025-07-15 17:00 1464095 2025-07-15 18:00 1463899 2025-07-15 19:00 1464068 2025-07-15 20:00 1464207 2025-07-15 21:00 1463604 2025-07-15 22:00 1464398 2025-07-15 23:00 1463669 2025-07-16 00:00 1463654 2025-07-16 01:00 1463381 2025-07-16 02:00 1463364 2025-07-16 03:00 1463641 2025-07-16 04:00 1462595 2025-07-16 05:00 1461955 2025-07-16 06:00 1463400 2025-07-16 07:00 1442507 2025-07-16 08:00 1485724 2025-07-16 09:00 1500414 2025-07-16 10:00 1501975 2025-07-16 11:00 1504324 2025-07-16 12:00 1507236 2025-07-16 13:00 1545874 2025-07-16 14:00 1528646 2025-07-16 15:00 1512589 2025-07-16 16:00 1511749 2025-07-16 17:00 1511008 2025-07-16 18:00 1532458 2025-07-16 19:00 1537031 2025-07-16 20:00 1535720 2025-07-16 21:00 1536764 2025-07-16 22:00 1535961 2025-07-16 23:00 1535479 2025-07-17 00:00 1584549 2025-07-17 01:00 1584788 2025-07-17 02:00 1551468 2025-07-17 03:00 1551640 2025-07-17 04:00 1551293 2025-07-17 05:00 1550658 2025-07-17 06:00 1552754 2025-07-17 07:00 1564834 2025-07-17 08:00 1546333 2025-07-17 09:00 1546680 2025-07-17 10:00 1568043 2025-07-17 11:00 1568897 2025-07-17 12:00 1568257 2025-07-17 13:00 1568230 2025-07-17 14:00 1580512 2025-07-17 15:00 1580431 2025-07-17 16:00 1580215 2025-07-17 17:00 1580757 2025-07-17 18:00 1580808 2025-07-17 19:00 1579389 2025-07-17 20:00 1580636 2025-07-17 21:00 1580392 2025-07-17 22:00 1581681 2025-07-17 23:00 1581069 2025-07-18 00:00 1580322 2025-07-18 01:00 1581258 2025-07-18 02:00 1580905 2025-07-18 03:00 1581256 2025-07-18 04:00 1580169 2025-07-18 05:00 1665432 2025-07-18 06:00 1622402 2025-07-18 07:00 1599233 2025-07-18 08:00 1602920 2025-07-18 09:00 1604691 2025-07-18 10:00 1604000 2025-07-18 11:00 1603232 2025-07-18 12:00 1635868 2025-07-18 13:00 1636375 2025-07-18 14:00 1569841 2025-07-18 15:00 1594109 2025-07-18 16:00 1593135.51 2025-07-18 17:00 1591606.42 2025-07-18 18:00 1592200.36 2025-07-18 19:00 1591816.82 2025-07-18 20:00 1573138.31 2025-07-18 21:00 1570715.01 2025-07-18 22:00 1570131.17 2025-07-18 23:00 1524603.88 2025-07-19 00:00 1524252.01 2025-07-19 01:00 1523499.14

Circuits of Value (COVAL)
/topic/$coval/market_cap