Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	volume_24h
2025-07-11 07:00	5458.39
2025-07-11 08:00	5436.39
2025-07-11 09:00	5366.36
2025-07-11 10:00	5417.09
2025-07-11 11:00	5341.15
2025-07-11 12:00	5321.78
2025-07-11 13:00	5436.32
2025-07-11 14:00	6453.67
2025-07-11 15:00	7138.29
2025-07-11 16:00	7609.24
2025-07-11 17:00	7880.81
2025-07-11 18:00	7946.21
2025-07-11 19:00	7784.13
2025-07-11 20:00	7817.23
2025-07-11 21:00	7717.23
2025-07-11 22:00	6875.47
2025-07-11 23:00	6826.73
2025-07-12 00:00	6403.81
2025-07-12 01:00	6690.65
2025-07-12 02:00	6495.65
2025-07-12 03:00	6237.44
2025-07-12 04:00	6175.82
2025-07-12 05:00	5677.51
2025-07-12 06:00	5586.56
2025-07-12 07:00	5201.21
2025-07-12 08:00	5208.59
2025-07-12 09:00	5215.24
2025-07-12 10:00	5115.62
2025-07-12 11:00	5087.08
2025-07-12 12:00	5057.52
2025-07-12 13:00	5063.07
2025-07-12 14:00	4196
2025-07-12 15:00	3743.2
2025-07-12 16:00	2915.85
2025-07-12 17:00	2670.15
2025-07-12 18:00	2639.14
2025-07-12 19:00	2626.15
2025-07-12 20:00	2828.91
2025-07-12 21:00	2656.4
2025-07-12 22:00	2376.06
2025-07-12 23:00	2393.54
2025-07-13 00:00	2290.46
2025-07-13 01:00	2105.95
2025-07-13 02:00	1896.4
2025-07-13 03:00	1919.37
2025-07-13 04:00	1989.79
2025-07-13 05:00	2500.55
2025-07-13 06:00	3930.83
2025-07-13 07:00	4583.7
2025-07-13 08:00	5382.87
2025-07-13 09:00	5569.73
2025-07-13 10:00	5824.14
2025-07-13 11:00	5921.59
2025-07-13 12:00	6201.28
2025-07-13 13:00	6902.81
2025-07-13 14:00	7300.71
2025-07-13 15:00	9174.4
2025-07-13 16:00	9464.9
2025-07-13 17:00	10040.5
2025-07-13 18:00	10444.9
2025-07-13 19:00	10728.4
2025-07-13 20:00	10857.7
2025-07-13 21:00	11681
2025-07-13 22:00	11991.5
2025-07-13 23:00	12360.3
2025-07-14 00:00	14331.1
2025-07-14 01:00	15073.8
2025-07-14 02:00	15241.5
2025-07-14 03:00	18229
2025-07-14 04:00	19655.9
2025-07-14 05:00	19702.4
2025-07-14 06:00	19903.1
2025-07-14 07:00	18731.8
2025-07-14 08:00	17899.1
2025-07-14 09:00	17764.1
2025-07-14 10:00	17508.9
2025-07-14 11:00	17398.6
2025-07-14 12:00	17409
2025-07-14 13:00	17105
2025-07-14 14:00	16510.9
2025-07-14 15:00	16673.8
2025-07-14 16:00	15040.3
2025-07-14 17:00	14687.2
2025-07-14 18:00	14273.9
2025-07-14 19:00	14119.2
2025-07-14 20:00	13912.1
2025-07-14 21:00	13297.5
2025-07-14 22:00	12869
2025-07-14 23:00	12963.6
2025-07-15 00:00	11726.1
2025-07-15 01:00	11571.8
2025-07-15 02:00	11680.8
2025-07-15 03:00	10421.1
2025-07-15 04:00	9445.95
2025-07-15 05:00	8742.47
2025-07-15 06:00	7542.37
2025-07-15 07:00	7393.43
2025-07-15 08:00	7155.42
2025-07-15 09:00	7416.61
2025-07-15 10:00	7390.32
2025-07-15 11:00	7403.33
2025-07-15 12:00	7746.01
2025-07-15 13:00	8905.99
2025-07-15 14:00	8773.19
2025-07-15 15:00	9546.38
2025-07-15 16:00	9426.98
2025-07-15 17:00	9096.22
2025-07-15 18:00	9271.4
2025-07-15 19:00	9439.03
2025-07-15 20:00	9190
2025-07-15 21:00	9222.81
2025-07-15 22:00	9107.63
2025-07-15 23:00	9368.65
2025-07-16 00:00	8845.07
2025-07-16 01:00	8400.03
2025-07-16 02:00	8516.4
2025-07-16 03:00	8014.16
2025-07-16 04:00	7277.29
2025-07-16 05:00	7287.93
2025-07-16 06:00	7213.41
2025-07-16 07:00	7425.46
2025-07-16 08:00	7699.04
2025-07-16 09:00	7545.62
2025-07-16 10:00	7555.95
2025-07-16 11:00	8908
2025-07-16 12:00	7809.07
2025-07-16 13:00	7273.65
2025-07-16 14:00	6868.98
2025-07-16 15:00	6179
2025-07-16 16:00	6504.24
2025-07-16 17:00	6530.14
2025-07-16 18:00	6309.89
2025-07-16 19:00	6197.68
2025-07-16 20:00	6632.76
2025-07-16 21:00	6727.59
2025-07-16 22:00	6978.3
2025-07-16 23:00	6799.86
2025-07-17 00:00	6753.47
2025-07-17 01:00	6765.29
2025-07-17 02:00	6225.32
2025-07-17 03:00	6188.13
2025-07-17 04:00	6171.21
2025-07-17 05:00	6620.23
2025-07-17 06:00	7061.38
2025-07-17 07:00	7074.21
2025-07-17 08:00	7002.51
2025-07-17 09:00	7209.12
2025-07-17 10:00	5645.75
2025-07-17 11:00	5517.54
2025-07-17 12:00	6023.27
2025-07-17 13:00	6381.72
2025-07-17 14:00	6514.95
2025-07-17 15:00	6483.68
2025-07-17 16:00	6320.27
2025-07-17 17:00	6812.01
2025-07-17 18:00	7840.93
2025-07-17 19:00	8437.98
2025-07-17 20:00	8819.92
2025-07-17 21:00	9701.28
2025-07-17 22:00	12107.3
2025-07-17 23:00	14244.6
2025-07-18 00:00	15704
2025-07-18 01:00	16850.7
2025-07-18 02:00	17517.4
2025-07-18 03:00	17992.5
2025-07-18 04:00	17996.1
2025-07-18 05:00	17305.5
2025-07-18 06:00	17199.2
2025-07-18 07:00	17024.2
2025-07-18 08:00	17078.6
2025-07-18 09:00	20657
2025-07-18 10:00	20495
2025-07-18 11:00	20701
2025-07-18 12:00	20264
2025-07-18 13:00	19598
2025-07-18 14:00	19666.5
2025-07-18 15:00	19654.9
2025-07-18 16:00	19827
2025-07-18 17:00	19366.1
2025-07-18 18:00	18679.8
2025-07-18 19:00	17855.9
2025-07-18 20:00	16988.9
2025-07-18 21:00	16096.1
2025-07-18 22:00	13301.4
2025-07-18 23:00	12522.7
2025-07-19 00:00	10838.7
2025-07-19 01:00	9306.28
2025-07-19 02:00	8412.65
2025-07-19 03:00	8179.25
2025-07-19 04:00	8152.09
2025-07-19 05:00	8157.96
2025-07-19 06:00	8116.13
2025-07-19 07:00	8049.46

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time volume_24h 2025-07-11 07:00 5458.39 2025-07-11 08:00 5436.39 2025-07-11 09:00 5366.36 2025-07-11 10:00 5417.09 2025-07-11 11:00 5341.15 2025-07-11 12:00 5321.78 2025-07-11 13:00 5436.32 2025-07-11 14:00 6453.67 2025-07-11 15:00 7138.29 2025-07-11 16:00 7609.24 2025-07-11 17:00 7880.81 2025-07-11 18:00 7946.21 2025-07-11 19:00 7784.13 2025-07-11 20:00 7817.23 2025-07-11 21:00 7717.23 2025-07-11 22:00 6875.47 2025-07-11 23:00 6826.73 2025-07-12 00:00 6403.81 2025-07-12 01:00 6690.65 2025-07-12 02:00 6495.65 2025-07-12 03:00 6237.44 2025-07-12 04:00 6175.82 2025-07-12 05:00 5677.51 2025-07-12 06:00 5586.56 2025-07-12 07:00 5201.21 2025-07-12 08:00 5208.59 2025-07-12 09:00 5215.24 2025-07-12 10:00 5115.62 2025-07-12 11:00 5087.08 2025-07-12 12:00 5057.52 2025-07-12 13:00 5063.07 2025-07-12 14:00 4196 2025-07-12 15:00 3743.2 2025-07-12 16:00 2915.85 2025-07-12 17:00 2670.15 2025-07-12 18:00 2639.14 2025-07-12 19:00 2626.15 2025-07-12 20:00 2828.91 2025-07-12 21:00 2656.4 2025-07-12 22:00 2376.06 2025-07-12 23:00 2393.54 2025-07-13 00:00 2290.46 2025-07-13 01:00 2105.95 2025-07-13 02:00 1896.4 2025-07-13 03:00 1919.37 2025-07-13 04:00 1989.79 2025-07-13 05:00 2500.55 2025-07-13 06:00 3930.83 2025-07-13 07:00 4583.7 2025-07-13 08:00 5382.87 2025-07-13 09:00 5569.73 2025-07-13 10:00 5824.14 2025-07-13 11:00 5921.59 2025-07-13 12:00 6201.28 2025-07-13 13:00 6902.81 2025-07-13 14:00 7300.71 2025-07-13 15:00 9174.4 2025-07-13 16:00 9464.9 2025-07-13 17:00 10040.5 2025-07-13 18:00 10444.9 2025-07-13 19:00 10728.4 2025-07-13 20:00 10857.7 2025-07-13 21:00 11681 2025-07-13 22:00 11991.5 2025-07-13 23:00 12360.3 2025-07-14 00:00 14331.1 2025-07-14 01:00 15073.8 2025-07-14 02:00 15241.5 2025-07-14 03:00 18229 2025-07-14 04:00 19655.9 2025-07-14 05:00 19702.4 2025-07-14 06:00 19903.1 2025-07-14 07:00 18731.8 2025-07-14 08:00 17899.1 2025-07-14 09:00 17764.1 2025-07-14 10:00 17508.9 2025-07-14 11:00 17398.6 2025-07-14 12:00 17409 2025-07-14 13:00 17105 2025-07-14 14:00 16510.9 2025-07-14 15:00 16673.8 2025-07-14 16:00 15040.3 2025-07-14 17:00 14687.2 2025-07-14 18:00 14273.9 2025-07-14 19:00 14119.2 2025-07-14 20:00 13912.1 2025-07-14 21:00 13297.5 2025-07-14 22:00 12869 2025-07-14 23:00 12963.6 2025-07-15 00:00 11726.1 2025-07-15 01:00 11571.8 2025-07-15 02:00 11680.8 2025-07-15 03:00 10421.1 2025-07-15 04:00 9445.95 2025-07-15 05:00 8742.47 2025-07-15 06:00 7542.37 2025-07-15 07:00 7393.43 2025-07-15 08:00 7155.42 2025-07-15 09:00 7416.61 2025-07-15 10:00 7390.32 2025-07-15 11:00 7403.33 2025-07-15 12:00 7746.01 2025-07-15 13:00 8905.99 2025-07-15 14:00 8773.19 2025-07-15 15:00 9546.38 2025-07-15 16:00 9426.98 2025-07-15 17:00 9096.22 2025-07-15 18:00 9271.4 2025-07-15 19:00 9439.03 2025-07-15 20:00 9190 2025-07-15 21:00 9222.81 2025-07-15 22:00 9107.63 2025-07-15 23:00 9368.65 2025-07-16 00:00 8845.07 2025-07-16 01:00 8400.03 2025-07-16 02:00 8516.4 2025-07-16 03:00 8014.16 2025-07-16 04:00 7277.29 2025-07-16 05:00 7287.93 2025-07-16 06:00 7213.41 2025-07-16 07:00 7425.46 2025-07-16 08:00 7699.04 2025-07-16 09:00 7545.62 2025-07-16 10:00 7555.95 2025-07-16 11:00 8908 2025-07-16 12:00 7809.07 2025-07-16 13:00 7273.65 2025-07-16 14:00 6868.98 2025-07-16 15:00 6179 2025-07-16 16:00 6504.24 2025-07-16 17:00 6530.14 2025-07-16 18:00 6309.89 2025-07-16 19:00 6197.68 2025-07-16 20:00 6632.76 2025-07-16 21:00 6727.59 2025-07-16 22:00 6978.3 2025-07-16 23:00 6799.86 2025-07-17 00:00 6753.47 2025-07-17 01:00 6765.29 2025-07-17 02:00 6225.32 2025-07-17 03:00 6188.13 2025-07-17 04:00 6171.21 2025-07-17 05:00 6620.23 2025-07-17 06:00 7061.38 2025-07-17 07:00 7074.21 2025-07-17 08:00 7002.51 2025-07-17 09:00 7209.12 2025-07-17 10:00 5645.75 2025-07-17 11:00 5517.54 2025-07-17 12:00 6023.27 2025-07-17 13:00 6381.72 2025-07-17 14:00 6514.95 2025-07-17 15:00 6483.68 2025-07-17 16:00 6320.27 2025-07-17 17:00 6812.01 2025-07-17 18:00 7840.93 2025-07-17 19:00 8437.98 2025-07-17 20:00 8819.92 2025-07-17 21:00 9701.28 2025-07-17 22:00 12107.3 2025-07-17 23:00 14244.6 2025-07-18 00:00 15704 2025-07-18 01:00 16850.7 2025-07-18 02:00 17517.4 2025-07-18 03:00 17992.5 2025-07-18 04:00 17996.1 2025-07-18 05:00 17305.5 2025-07-18 06:00 17199.2 2025-07-18 07:00 17024.2 2025-07-18 08:00 17078.6 2025-07-18 09:00 20657 2025-07-18 10:00 20495 2025-07-18 11:00 20701 2025-07-18 12:00 20264 2025-07-18 13:00 19598 2025-07-18 14:00 19666.5 2025-07-18 15:00 19654.9 2025-07-18 16:00 19827 2025-07-18 17:00 19366.1 2025-07-18 18:00 18679.8 2025-07-18 19:00 17855.9 2025-07-18 20:00 16988.9 2025-07-18 21:00 16096.1 2025-07-18 22:00 13301.4 2025-07-18 23:00 12522.7 2025-07-19 00:00 10838.7 2025-07-19 01:00 9306.28 2025-07-19 02:00 8412.65 2025-07-19 03:00 8179.25 2025-07-19 04:00 8152.09 2025-07-19 05:00 8157.96 2025-07-19 06:00 8116.13 2025-07-19 07:00 8049.46

Coop Coin (COOP)
/topic/$coop/volume_24h