Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-03 00:00	6060399588
2025-12-03 01:00	6060399588
2025-12-03 02:00	6060399588
2025-12-03 03:00	6060399588
2025-12-03 04:00	6060399588
2025-12-03 05:00	6060399588
2025-12-03 06:00	6060399588
2025-12-03 07:00	6060399588
2025-12-03 08:00	6060399588
2025-12-03 09:00	6015882975
2025-12-03 10:00	6015882975
2025-12-03 11:00	6015882975
2025-12-03 12:00	6015882975
2025-12-03 13:00	5909964137
2025-12-03 14:00	6003602530
2025-12-03 15:00	6091100700
2025-12-03 16:00	6043513976
2025-12-03 17:00	5954480750
2025-12-03 18:00	5994392196
2025-12-03 19:00	5969831306
2025-12-03 20:00	6008207697
2025-12-03 21:00	6011277808
2025-12-03 22:00	6011277808
2025-12-03 23:00	6011277808
2025-12-04 00:00	5942200305
2025-12-04 01:00	5942200305
2025-12-04 02:00	5942200305
2025-12-04 03:00	5942200305
2025-12-04 04:00	5942200305
2025-12-04 05:00	5942200305
2025-12-04 06:00	5942200305
2025-12-04 07:00	5942200305
2025-12-04 08:00	5942200305
2025-12-04 09:00	5942200305
2025-12-04 10:00	5942200305
2025-12-04 11:00	5998997363
2025-12-04 12:00	5986716918
2025-12-04 13:00	5986716918
2025-12-04 14:00	5925314693
2025-12-04 15:00	5946805472
2025-12-04 16:00	5838584051
2025-12-04 17:00	5914569304
2025-12-04 18:00	5917639415
2025-12-04 19:00	5919941999
2025-12-04 20:00	6040443865
2025-12-04 21:00	6015882975
2025-12-04 22:00	6015882975
2025-12-04 23:00	6015882975
2025-12-05 00:00	6025093309
2025-12-05 01:00	6025093309
2025-12-05 02:00	6025093309
2025-12-05 03:00	6025093309
2025-12-05 04:00	6025093309
2025-12-05 05:00	6025093309
2025-12-05 06:00	6025093309
2025-12-05 07:00	6025093309
2025-12-05 08:00	6025093309
2025-12-05 09:00	6025093309
2025-12-05 10:00	6025093309
2025-12-05 11:00	6025093309
2025-12-05 12:00	6025093309
2025-12-05 13:00	6140222480
2025-12-05 14:00	5982879279
2025-12-05 15:00	5908429081
2025-12-05 16:00	5948340528
2025-12-05 17:00	5916104359
2025-12-05 18:00	5929152332
2025-12-05 19:00	5886938303
2025-12-05 20:00	5948340528
2025-12-05 21:00	5951410639
2025-12-05 22:00	5986716918
2025-12-05 23:00	5986716918
2025-12-06 00:00	5911499193
2025-12-06 01:00	5911499193
2025-12-06 02:00	5911499193
2025-12-06 03:00	5911499193
2025-12-06 04:00	5911499193
2025-12-06 05:00	5911499193
2025-12-06 06:00	5911499193
2025-12-06 07:00	5911499193
2025-12-06 08:00	5911499193
2025-12-06 09:00	5911499193
2025-12-06 10:00	5911499193
2025-12-06 11:00	5911499193
2025-12-06 12:00	5911499193
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	
2025-12-08 10:00	
2025-12-08 11:00	
2025-12-08 12:00	6193949427
2025-12-08 13:00	6739231884
2025-12-08 14:00	6036606226
2025-12-08 15:00	6026628364
2025-12-08 16:00	6088030589
2025-12-08 17:00	6127942035
2025-12-08 18:00	6137919897
2025-12-08 19:00	6123336868
2025-12-08 20:00	6193949427
2025-12-08 21:00	6065004755
2025-12-08 22:00	6065004755
2025-12-08 23:00	6065004755
2025-12-09 00:00	6065004755
2025-12-09 01:00	6065004755
2025-12-09 02:00	6065004755
2025-12-09 03:00	6065004755
2025-12-09 04:00	6065004755
2025-12-09 05:00	6065004755
2025-12-09 06:00	6065004755
2025-12-09 07:00	6065004755
2025-12-09 08:00	6065004755
2025-12-09 09:00	6203159760
2025-12-09 10:00	6203159760
2025-12-09 11:00	6203159760
2025-12-09 12:00	6140222480
2025-12-09 13:00	6140222480
2025-12-09 14:00	6051956782
2025-12-09 15:00	5916104359
2025-12-09 16:00	5881565608
2025-12-09 17:00	5915720596
2025-12-09 18:00	5956015806
2025-12-09 19:00	5952945694
2025-12-09 20:00	5909964137
2025-12-09 21:00	5925314693
2025-12-09 22:00	5956015806
2025-12-09 23:00	5863912468
2025-12-10 00:00	5948340528
2025-12-10 01:00	
2025-12-10 02:00	
2025-12-10 03:00	
2025-12-10 04:00	
2025-12-10 05:00	
2025-12-10 06:00	
2025-12-10 07:00	
2025-12-10 08:00	
2025-12-10 09:00	5959085917
2025-12-10 10:00	
2025-12-10 11:00	6063469699
2025-12-10 12:00	6063469699
2025-12-10 13:00	6063469699

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-03 00:00 6060399588 2025-12-03 01:00 6060399588 2025-12-03 02:00 6060399588 2025-12-03 03:00 6060399588 2025-12-03 04:00 6060399588 2025-12-03 05:00 6060399588 2025-12-03 06:00 6060399588 2025-12-03 07:00 6060399588 2025-12-03 08:00 6060399588 2025-12-03 09:00 6015882975 2025-12-03 10:00 6015882975 2025-12-03 11:00 6015882975 2025-12-03 12:00 6015882975 2025-12-03 13:00 5909964137 2025-12-03 14:00 6003602530 2025-12-03 15:00 6091100700 2025-12-03 16:00 6043513976 2025-12-03 17:00 5954480750 2025-12-03 18:00 5994392196 2025-12-03 19:00 5969831306 2025-12-03 20:00 6008207697 2025-12-03 21:00 6011277808 2025-12-03 22:00 6011277808 2025-12-03 23:00 6011277808 2025-12-04 00:00 5942200305 2025-12-04 01:00 5942200305 2025-12-04 02:00 5942200305 2025-12-04 03:00 5942200305 2025-12-04 04:00 5942200305 2025-12-04 05:00 5942200305 2025-12-04 06:00 5942200305 2025-12-04 07:00 5942200305 2025-12-04 08:00 5942200305 2025-12-04 09:00 5942200305 2025-12-04 10:00 5942200305 2025-12-04 11:00 5998997363 2025-12-04 12:00 5986716918 2025-12-04 13:00 5986716918 2025-12-04 14:00 5925314693 2025-12-04 15:00 5946805472 2025-12-04 16:00 5838584051 2025-12-04 17:00 5914569304 2025-12-04 18:00 5917639415 2025-12-04 19:00 5919941999 2025-12-04 20:00 6040443865 2025-12-04 21:00 6015882975 2025-12-04 22:00 6015882975 2025-12-04 23:00 6015882975 2025-12-05 00:00 6025093309 2025-12-05 01:00 6025093309 2025-12-05 02:00 6025093309 2025-12-05 03:00 6025093309 2025-12-05 04:00 6025093309 2025-12-05 05:00 6025093309 2025-12-05 06:00 6025093309 2025-12-05 07:00 6025093309 2025-12-05 08:00 6025093309 2025-12-05 09:00 6025093309 2025-12-05 10:00 6025093309 2025-12-05 11:00 6025093309 2025-12-05 12:00 6025093309 2025-12-05 13:00 6140222480 2025-12-05 14:00 5982879279 2025-12-05 15:00 5908429081 2025-12-05 16:00 5948340528 2025-12-05 17:00 5916104359 2025-12-05 18:00 5929152332 2025-12-05 19:00 5886938303 2025-12-05 20:00 5948340528 2025-12-05 21:00 5951410639 2025-12-05 22:00 5986716918 2025-12-05 23:00 5986716918 2025-12-06 00:00 5911499193 2025-12-06 01:00 5911499193 2025-12-06 02:00 5911499193 2025-12-06 03:00 5911499193 2025-12-06 04:00 5911499193 2025-12-06 05:00 5911499193 2025-12-06 06:00 5911499193 2025-12-06 07:00 5911499193 2025-12-06 08:00 5911499193 2025-12-06 09:00 5911499193 2025-12-06 10:00 5911499193 2025-12-06 11:00 5911499193 2025-12-06 12:00 5911499193 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 2025-12-08 10:00 2025-12-08 11:00 2025-12-08 12:00 6193949427 2025-12-08 13:00 6739231884 2025-12-08 14:00 6036606226 2025-12-08 15:00 6026628364 2025-12-08 16:00 6088030589 2025-12-08 17:00 6127942035 2025-12-08 18:00 6137919897 2025-12-08 19:00 6123336868 2025-12-08 20:00 6193949427 2025-12-08 21:00 6065004755 2025-12-08 22:00 6065004755 2025-12-08 23:00 6065004755 2025-12-09 00:00 6065004755 2025-12-09 01:00 6065004755 2025-12-09 02:00 6065004755 2025-12-09 03:00 6065004755 2025-12-09 04:00 6065004755 2025-12-09 05:00 6065004755 2025-12-09 06:00 6065004755 2025-12-09 07:00 6065004755 2025-12-09 08:00 6065004755 2025-12-09 09:00 6203159760 2025-12-09 10:00 6203159760 2025-12-09 11:00 6203159760 2025-12-09 12:00 6140222480 2025-12-09 13:00 6140222480 2025-12-09 14:00 6051956782 2025-12-09 15:00 5916104359 2025-12-09 16:00 5881565608 2025-12-09 17:00 5915720596 2025-12-09 18:00 5956015806 2025-12-09 19:00 5952945694 2025-12-09 20:00 5909964137 2025-12-09 21:00 5925314693 2025-12-09 22:00 5956015806 2025-12-09 23:00 5863912468 2025-12-10 00:00 5948340528 2025-12-10 01:00 2025-12-10 02:00 2025-12-10 03:00 2025-12-10 04:00 2025-12-10 05:00 2025-12-10 06:00 2025-12-10 07:00 2025-12-10 08:00 2025-12-10 09:00 5959085917 2025-12-10 10:00 2025-12-10 11:00 6063469699 2025-12-10 12:00 6063469699 2025-12-10 13:00 6063469699

Cogent Biosciences, Inc. Common Stock (COGT)
/topic/$cogt/market_cap