Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-13 00:00	29583
2025-10-13 01:00	30196
2025-10-13 02:00	29956.5
2025-10-13 03:00	29752
2025-10-13 04:00	29802.8
2025-10-13 05:00	29724
2025-10-13 06:00	30021
2025-10-13 07:00	30113.9
2025-10-13 08:00	30165.7
2025-10-13 09:00	30058
2025-10-13 10:00	29632
2025-10-13 11:00	29300.5
2025-10-13 12:00	27841.3
2025-10-13 13:00	27467.3
2025-10-13 14:00	27367.5
2025-10-13 15:00	27852
2025-10-13 16:00	28325
2025-10-13 17:00	29149.8
2025-10-13 18:00	29304
2025-10-13 19:00	30130.3
2025-10-13 20:00	30032
2025-10-13 21:00	29438
2025-10-13 22:00	29442
2025-10-13 23:00	29391.8
2025-10-14 00:00	29554
2025-10-14 01:00	29530.9
2025-10-14 02:00	28979.5
2025-10-14 03:00	28633.7
2025-10-14 04:00	27814
2025-10-14 05:00	27403.1
2025-10-14 06:00	27220
2025-10-14 07:00	27122.5
2025-10-14 08:00	27324.3
2025-10-14 09:00	27182.5
2025-10-14 10:00	27267.8
2025-10-14 11:00	27439
2025-10-14 12:00	26796.9
2025-10-14 13:00	27067.5
2025-10-14 14:00	28055.6
2025-10-14 15:00	28666.8
2025-10-14 16:00	29767.5
2025-10-14 17:00	30097
2025-10-14 18:00	30514.8
2025-10-14 19:00	30128.2
2025-10-14 20:00	31941
2025-10-14 21:00	31974.7
2025-10-14 22:00	31080.5
2025-10-14 23:00	32009.5
2025-10-15 00:00	32628.7
2025-10-15 01:00	33297
2025-10-15 02:00	33847.8
2025-10-15 03:00	32528.7
2025-10-15 04:00	32620.4
2025-10-15 05:00	32994.9
2025-10-15 06:00	32994.9
2025-10-15 07:00	31283.7
2025-10-15 08:00	31626.9
2025-10-15 09:00	31893
2025-10-15 10:00	31353.3
2025-10-15 11:00	31283.3
2025-10-15 12:00	30245.2
2025-10-15 13:00	30051.7
2025-10-15 14:00	29602.2
2025-10-15 15:00	28703
2025-10-15 16:00	29915.6
2025-10-15 17:00	29554.7
2025-10-15 18:00	29582
2025-10-15 19:00	28668.2
2025-10-15 20:00	28571
2025-10-15 21:00	28646.5
2025-10-15 22:00	28087
2025-10-15 23:00	28371.3
2025-10-16 00:00	28179.5
2025-10-16 01:00	28269.1
2025-10-16 02:00	28228.4
2025-10-16 03:00	27838.6
2025-10-16 04:00	27580
2025-10-16 05:00	27838
2025-10-16 06:00	28107.8
2025-10-16 07:00	27795.5
2025-10-16 08:00	27880.6
2025-10-16 09:00	27366.6
2025-10-16 10:00	28414
2025-10-16 11:00	28303.6
2025-10-16 12:00	28515.5
2025-10-16 13:00	28281
2025-10-16 14:00	28241.2
2025-10-16 15:00	27330
2025-10-16 16:00	26568
2025-10-16 17:00	28118.5
2025-10-16 18:00	28050.4
2025-10-16 19:00	27602.8
2025-10-16 20:00	27022
2025-10-16 21:00	27105
2025-10-16 22:00	27137
2025-10-16 23:00	27267.6
2025-10-17 00:00	27358.6
2025-10-17 01:00	27382
2025-10-17 02:00	20642.2
2025-10-17 03:00	21063.4
2025-10-17 04:00	21066
2025-10-17 05:00	21004.2
2025-10-17 06:00	20566.8
2025-10-17 07:00	20194.8
2025-10-17 08:00	19653.9
2025-10-17 09:00	19689.9
2025-10-17 10:00	20417.8
2025-10-17 11:00	21228.3
2025-10-17 12:00	22333
2025-10-17 13:00	21289.6
2025-10-17 14:00	21106
2025-10-17 15:00	21584.4
2025-10-17 16:00	21862.7
2025-10-17 17:00	27220.3
2025-10-17 18:00	27242
2025-10-17 19:00	31190.7
2025-10-17 20:00	29925
2025-10-17 21:00	30064.5
2025-10-17 22:00	29668
2025-10-17 23:00	29292.8
2025-10-18 00:00	29681.5
2025-10-18 01:00	29954.5
2025-10-18 02:00	30564
2025-10-18 03:00	30676
2025-10-18 04:00	31379.8
2025-10-18 05:00	31657
2025-10-18 06:00	31856.8
2025-10-18 07:00	32028
2025-10-18 08:00	35314.7
2025-10-18 09:00	36303
2025-10-18 10:00	36466
2025-10-18 11:00	36821
2025-10-18 12:00	33273
2025-10-18 13:00	34331.5
2025-10-18 14:00	34996
2025-10-18 15:00	34902.5
2025-10-18 16:00	34478.8
2025-10-18 17:00	32677
2025-10-18 18:00	32617.1
2025-10-18 19:00	32340.9
2025-10-18 20:00	32387.4
2025-10-18 21:00	32112.1
2025-10-18 22:00	32375.3
2025-10-18 23:00	32756.6
2025-10-19 00:00	32362.7
2025-10-19 01:00	32448.2
2025-10-19 02:00	31717.6
2025-10-19 03:00	31814.5
2025-10-19 04:00	31738
2025-10-19 05:00	32363.9
2025-10-19 06:00	31926.7
2025-10-19 07:00	31964
2025-10-19 08:00	47763.7
2025-10-19 09:00	57865.5
2025-10-19 10:00	68686
2025-10-19 11:00	63888.3
2025-10-19 12:00	72990.2
2025-10-19 13:00	69549.4
2025-10-19 14:00	59842
2025-10-19 15:00	72779
2025-10-19 16:00	72872
2025-10-19 17:00	68749.7
2025-10-19 18:00	69637
2025-10-19 19:00	69330
2025-10-19 20:00	70102.4
2025-10-19 21:00	70256.3
2025-10-19 22:00	69703.4
2025-10-19 23:00	68746.4
2025-10-20 00:00	69280.2
2025-10-20 01:00	66370
2025-10-20 02:00	61496.8
2025-10-20 03:00	62588.5
2025-10-20 04:00	62104.5
2025-10-20 05:00	62549.1
2025-10-20 06:00	60798
2025-10-20 07:00	56890
2025-10-20 08:00	55445
2025-10-20 09:00	56235
2025-10-20 10:00	55972
2025-10-20 11:00	57752
2025-10-20 12:00	59704
2025-10-20 13:00	59902
2025-10-20 14:00	60145
2025-10-20 15:00	60145

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-13 00:00 29583 2025-10-13 01:00 30196 2025-10-13 02:00 29956.5 2025-10-13 03:00 29752 2025-10-13 04:00 29802.8 2025-10-13 05:00 29724 2025-10-13 06:00 30021 2025-10-13 07:00 30113.9 2025-10-13 08:00 30165.7 2025-10-13 09:00 30058 2025-10-13 10:00 29632 2025-10-13 11:00 29300.5 2025-10-13 12:00 27841.3 2025-10-13 13:00 27467.3 2025-10-13 14:00 27367.5 2025-10-13 15:00 27852 2025-10-13 16:00 28325 2025-10-13 17:00 29149.8 2025-10-13 18:00 29304 2025-10-13 19:00 30130.3 2025-10-13 20:00 30032 2025-10-13 21:00 29438 2025-10-13 22:00 29442 2025-10-13 23:00 29391.8 2025-10-14 00:00 29554 2025-10-14 01:00 29530.9 2025-10-14 02:00 28979.5 2025-10-14 03:00 28633.7 2025-10-14 04:00 27814 2025-10-14 05:00 27403.1 2025-10-14 06:00 27220 2025-10-14 07:00 27122.5 2025-10-14 08:00 27324.3 2025-10-14 09:00 27182.5 2025-10-14 10:00 27267.8 2025-10-14 11:00 27439 2025-10-14 12:00 26796.9 2025-10-14 13:00 27067.5 2025-10-14 14:00 28055.6 2025-10-14 15:00 28666.8 2025-10-14 16:00 29767.5 2025-10-14 17:00 30097 2025-10-14 18:00 30514.8 2025-10-14 19:00 30128.2 2025-10-14 20:00 31941 2025-10-14 21:00 31974.7 2025-10-14 22:00 31080.5 2025-10-14 23:00 32009.5 2025-10-15 00:00 32628.7 2025-10-15 01:00 33297 2025-10-15 02:00 33847.8 2025-10-15 03:00 32528.7 2025-10-15 04:00 32620.4 2025-10-15 05:00 32994.9 2025-10-15 06:00 32994.9 2025-10-15 07:00 31283.7 2025-10-15 08:00 31626.9 2025-10-15 09:00 31893 2025-10-15 10:00 31353.3 2025-10-15 11:00 31283.3 2025-10-15 12:00 30245.2 2025-10-15 13:00 30051.7 2025-10-15 14:00 29602.2 2025-10-15 15:00 28703 2025-10-15 16:00 29915.6 2025-10-15 17:00 29554.7 2025-10-15 18:00 29582 2025-10-15 19:00 28668.2 2025-10-15 20:00 28571 2025-10-15 21:00 28646.5 2025-10-15 22:00 28087 2025-10-15 23:00 28371.3 2025-10-16 00:00 28179.5 2025-10-16 01:00 28269.1 2025-10-16 02:00 28228.4 2025-10-16 03:00 27838.6 2025-10-16 04:00 27580 2025-10-16 05:00 27838 2025-10-16 06:00 28107.8 2025-10-16 07:00 27795.5 2025-10-16 08:00 27880.6 2025-10-16 09:00 27366.6 2025-10-16 10:00 28414 2025-10-16 11:00 28303.6 2025-10-16 12:00 28515.5 2025-10-16 13:00 28281 2025-10-16 14:00 28241.2 2025-10-16 15:00 27330 2025-10-16 16:00 26568 2025-10-16 17:00 28118.5 2025-10-16 18:00 28050.4 2025-10-16 19:00 27602.8 2025-10-16 20:00 27022 2025-10-16 21:00 27105 2025-10-16 22:00 27137 2025-10-16 23:00 27267.6 2025-10-17 00:00 27358.6 2025-10-17 01:00 27382 2025-10-17 02:00 20642.2 2025-10-17 03:00 21063.4 2025-10-17 04:00 21066 2025-10-17 05:00 21004.2 2025-10-17 06:00 20566.8 2025-10-17 07:00 20194.8 2025-10-17 08:00 19653.9 2025-10-17 09:00 19689.9 2025-10-17 10:00 20417.8 2025-10-17 11:00 21228.3 2025-10-17 12:00 22333 2025-10-17 13:00 21289.6 2025-10-17 14:00 21106 2025-10-17 15:00 21584.4 2025-10-17 16:00 21862.7 2025-10-17 17:00 27220.3 2025-10-17 18:00 27242 2025-10-17 19:00 31190.7 2025-10-17 20:00 29925 2025-10-17 21:00 30064.5 2025-10-17 22:00 29668 2025-10-17 23:00 29292.8 2025-10-18 00:00 29681.5 2025-10-18 01:00 29954.5 2025-10-18 02:00 30564 2025-10-18 03:00 30676 2025-10-18 04:00 31379.8 2025-10-18 05:00 31657 2025-10-18 06:00 31856.8 2025-10-18 07:00 32028 2025-10-18 08:00 35314.7 2025-10-18 09:00 36303 2025-10-18 10:00 36466 2025-10-18 11:00 36821 2025-10-18 12:00 33273 2025-10-18 13:00 34331.5 2025-10-18 14:00 34996 2025-10-18 15:00 34902.5 2025-10-18 16:00 34478.8 2025-10-18 17:00 32677 2025-10-18 18:00 32617.1 2025-10-18 19:00 32340.9 2025-10-18 20:00 32387.4 2025-10-18 21:00 32112.1 2025-10-18 22:00 32375.3 2025-10-18 23:00 32756.6 2025-10-19 00:00 32362.7 2025-10-19 01:00 32448.2 2025-10-19 02:00 31717.6 2025-10-19 03:00 31814.5 2025-10-19 04:00 31738 2025-10-19 05:00 32363.9 2025-10-19 06:00 31926.7 2025-10-19 07:00 31964 2025-10-19 08:00 47763.7 2025-10-19 09:00 57865.5 2025-10-19 10:00 68686 2025-10-19 11:00 63888.3 2025-10-19 12:00 72990.2 2025-10-19 13:00 69549.4 2025-10-19 14:00 59842 2025-10-19 15:00 72779 2025-10-19 16:00 72872 2025-10-19 17:00 68749.7 2025-10-19 18:00 69637 2025-10-19 19:00 69330 2025-10-19 20:00 70102.4 2025-10-19 21:00 70256.3 2025-10-19 22:00 69703.4 2025-10-19 23:00 68746.4 2025-10-20 00:00 69280.2 2025-10-20 01:00 66370 2025-10-20 02:00 61496.8 2025-10-20 03:00 62588.5 2025-10-20 04:00 62104.5 2025-10-20 05:00 62549.1 2025-10-20 06:00 60798 2025-10-20 07:00 56890 2025-10-20 08:00 55445 2025-10-20 09:00 56235 2025-10-20 10:00 55972 2025-10-20 11:00 57752 2025-10-20 12:00 59704 2025-10-20 13:00 59902 2025-10-20 14:00 60145 2025-10-20 15:00 60145

COCK (COCK)
/topic/$cock/market_cap