[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 13:00	9.10036008599e-7
2025-10-13 14:00	9.10036008599e-7
2025-10-13 15:00	9.100360085989349e-7
2025-10-13 16:00	9.10036008599e-7
2025-10-13 17:00	9.10036e-7
2025-10-13 18:00	9.10036e-7
2025-10-13 19:00	9.10036e-7
2025-10-13 20:00	9.10036e-7
2025-10-13 21:00	9.10036e-7
2025-10-13 22:00	9.10036e-7
2025-10-13 23:00	9.10036e-7
2025-10-14 00:00	9.10036e-7
2025-10-14 01:00	9.59981462325e-7
2025-10-14 02:00	9.5021264067e-7
2025-10-14 03:00	9.48075854414e-7
2025-10-14 04:00	9.32722024778e-7
2025-10-14 05:00	9.25585143968e-7
2025-10-14 06:00	9.0895286066e-7
2025-10-14 07:00	9.06452064558e-7
2025-10-14 08:00	9.08995296508e-7
2025-10-14 09:00	9.07545722308e-7
2025-10-14 10:00	8.97691288793e-7
2025-10-14 11:00	9.0457275481e-7
2025-10-14 12:00	8.58030214112e-7
2025-10-14 13:00	8.59299521182e-7
2025-10-14 14:00	8.64120363835e-7
2025-10-14 15:00	8.80935762627e-7
2025-10-14 16:00	9.00262608437e-7
2025-10-14 17:00	8.94866031553e-7
2025-10-14 18:00	8.87278614587e-7
2025-10-14 19:00	8.80981551238e-7
2025-10-14 20:00	8.86629420804e-7
2025-10-14 21:00	8.85360535228e-7
2025-10-14 22:00	8.85273221181e-7
2025-10-14 23:00	8.89602208181e-7
2025-10-15 00:00	8.86919058674e-7
2025-10-15 01:00	8.8708879191e-7
2025-10-15 02:00	8.81144435132e-7
2025-10-15 03:00	8.71898555368e-7
2025-10-15 04:00	8.79308766883e-7
2025-10-15 05:00	8.76558310171e-7
2025-10-15 06:00	8.70631793355e-7
2025-10-15 07:00	8.72821037856e-7
2025-10-15 08:00	8.86371807349e-7
2025-10-15 09:00	8.79155205517e-7
2025-10-15 10:00	8.90924844226e-7
2025-10-15 11:00	8.87464049716e-7
2025-10-15 12:00	8.82728851246e-7
2025-10-15 13:00	8.7058254161e-7
2025-10-15 14:00	8.70450951338e-7
2025-10-15 15:00	8.56966163369e-7
2025-10-15 16:00	8.61748106588e-7
2025-10-15 17:00	8.60357341557e-7
2025-10-15 18:00	8.3970768035e-7
2025-10-15 19:00	8.34720907416e-7
2025-10-15 20:00	8.34881501975e-7
2025-10-15 21:00	8.29452600479e-7
2025-10-15 22:00	8.32165124344e-7
2025-10-15 23:00	8.36022146626e-7
2025-10-16 00:00	8.3789609885e-7
2025-10-16 01:00	8.41725470133e-7
2025-10-16 02:00	8.36982882958e-7
2025-10-16 03:00	8.35653664747e-7
2025-10-16 04:00	8.32142201614e-7
2025-10-16 05:00	8.31412620947e-7
2025-10-16 06:00	8.39017521323e-7
2025-10-16 07:00	8.30351527003e-7
2025-10-16 08:00	8.2299480751e-7
2025-10-16 09:00	8.32509151036e-7
2025-10-16 10:00	8.35780602554e-7
2025-10-16 11:00	8.372503837e-7
2025-10-16 12:00	8.35354096204e-7
2025-10-16 13:00	8.28834745652e-7
2025-10-16 14:00	8.31291681339e-7
2025-10-16 15:00	8.07947064789e-7
2025-10-16 16:00	8.2068702802e-7
2025-10-16 17:00	8.19850488925e-7
2025-10-16 18:00	8.13526505159e-7
2025-10-16 19:00	8.09674149935e-7
2025-10-16 20:00	8.03373445731e-7
2025-10-16 21:00	8.10346198923e-7
2025-10-16 22:00	8.09284114825e-7
2025-10-16 23:00	8.11893549065e-7
2025-10-17 00:00	8.17646426828e-7
2025-10-17 01:00	8.17810276415e-7
2025-10-17 02:00	8.17752079925e-7
2025-10-17 03:00	8.19796548081e-7
2025-10-17 04:00	8.17567912198e-7
2025-10-17 05:00	8.15193306284e-7
2025-10-17 06:00	7.97644919048e-7
2025-10-17 07:00	7.87879985833e-7
2025-10-17 08:00	7.75789739133e-7
2025-10-17 09:00	7.65008942532e-7
2025-10-17 10:00	7.75670508614e-7
2025-10-17 11:00	7.89477876367e-7
2025-10-17 12:00	7.88928267686e-7
2025-10-17 13:00	7.90548867015e-7
2025-10-17 14:00	7.85764712534e-7
2025-10-17 15:00	7.88298056916e-7
2025-10-17 16:00	7.93236340841e-7
2025-10-17 17:00	7.9973860931e-7
2025-10-17 18:00	8.05468535259e-7
2025-10-17 19:00	8.05293363942e-7
2025-10-17 20:00	8.11478315809e-7
2025-10-17 21:00	8.1491448644e-7
2025-10-17 22:00	8.09967665222e-7
2025-10-17 23:00	8.06239763695e-7
2025-10-18 00:00	8.07285488791e-7
2025-10-18 01:00	8.13009508872e-7
2025-10-18 02:00	8.10664481963e-7
2025-10-18 03:00	8.14691745203e-7
2025-10-18 04:00	8.08879313796e-7
2025-10-18 05:00	8.1149594064e-7
2025-10-18 06:00	8.11496e-7
2025-10-18 07:00	8.11496e-7
2025-10-18 08:00	8.11496e-7
2025-10-18 09:00	8.11496e-7
2025-10-18 10:00	8.16091689741e-7
2025-10-18 11:00	8.15525226021e-7
2025-10-18 12:00	8.16235303091e-7
2025-10-18 13:00	8.13612847561e-7
2025-10-18 14:00	8.15641990344e-7
2025-10-18 15:00	7.99465799224e-7
2025-10-18 16:00	7.96809782311e-7
2025-10-18 17:00	8.00119440291e-7
2025-10-18 18:00	8.02159769908e-7
2025-10-18 19:00	8.02159769908e-7
2025-10-18 20:00	8.02159769908e-7
2025-10-18 21:00	8.02159769908e-7
2025-10-18 22:00	8.02159769908e-7
2025-10-18 23:00	8.02159769908e-7
2025-10-19 00:00	8.02159769908e-7
2025-10-19 01:00	8.0216e-7
2025-10-19 02:00	8.0216e-7
2025-10-19 03:00	8.021597699077306e-7
2025-10-19 04:00	8.0216e-7
2025-10-19 05:00	8.0216e-7
2025-10-19 06:00	8.0216e-7
2025-10-19 07:00	8.0216e-7
2025-10-19 08:00	8.0216e-7
2025-10-19 09:00	8.0216e-7
2025-10-19 10:00	8.0216e-7
2025-10-19 11:00	8.0216e-7
2025-10-19 12:00	8.0216e-7
2025-10-19 13:00	8.0216e-7
2025-10-19 14:00	8.21826809562e-7
2025-10-19 15:00	8.20548198235e-7
2025-10-19 16:00	8.19101824438e-7
2025-10-19 17:00	8.20524112049e-7
2025-10-19 18:00	8.23023392312e-7
2025-10-19 19:00	8.19277902738e-7
2025-10-19 20:00	8.19760142475e-7
2025-10-19 21:00	8.19761383527e-7
2025-10-19 22:00	8.26413983994e-7
2025-10-19 23:00	8.36042475246e-7
2025-10-20 00:00	8.26177789339e-7
2025-10-20 01:00	8.28032045079e-7
2025-10-20 02:00	8.30402397295e-7
2025-10-20 03:00	8.45176245621e-7
2025-10-20 04:00	8.49375680226e-7
2025-10-20 05:00	8.53554498082e-7
2025-10-20 06:00	8.5579977854e-7
2025-10-20 07:00	8.5579977854e-7
2025-10-20 08:00	8.558e-7
2025-10-20 09:00	8.558e-7
2025-10-20 10:00	8.558e-7
2025-10-20 11:00	8.558e-7
2025-10-20 12:00	8.558e-7
2025-10-20 13:00	8.558e-7
2025-10-20 14:00	8.48787082735e-7
2025-10-20 15:00	8.4749726069e-7
2025-10-20 16:00	8.26996286479e-7
2025-10-20 17:00	8.29629486734e-7
2025-10-20 18:00	8.33172191202e-7
2025-10-20 19:00	8.35960860479e-7
2025-10-20 20:00	8.3783523627e-7
2025-10-20 21:00	8.34819080375e-7
2025-10-20 22:00	8.36827414971e-7
2025-10-20 23:00	8.35652959557e-7
2025-10-21 00:00	8.35652959557e-7
2025-10-21 01:00	8.35652959557e-7
2025-10-21 02:00	8.35652959557e-7
2025-10-21 03:00	8.09202613578e-7
2025-10-21 04:00	7.94234723555e-7
2025-10-21 05:00	7.97176833919e-7
2025-10-21 06:00	8.01736497425e-7
2025-10-21 07:00	8.03463e-7
2025-10-21 08:00	7.96165e-7
2025-10-21 09:00	7.97585e-7
2025-10-21 10:00	8.02879e-7
2025-10-21 11:00	8.02177e-7
2025-10-21 12:00	8.028793989453269e-7