[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 23:00	1.22018372716e-7
2025-10-13 00:00	1.21029659828e-7
2025-10-13 01:00	1.20817958e-7
2025-10-13 02:00	1.22110426853e-7
2025-10-13 03:00	1.2241389782e-7
2025-10-13 04:00	1.22281884387e-7
2025-10-13 05:00	1.21087263892e-7
2025-10-13 06:00	1.22292652491e-7
2025-10-13 07:00	1.21193180823e-7
2025-10-13 08:00	1.2190057436e-7
2025-10-13 09:00	1.20715624923e-7
2025-10-13 10:00	1.20898243932e-7
2025-10-13 11:00	1.22190624152e-7
2025-10-13 12:00	1.20882642197e-7
2025-10-13 13:00	1.2088864491e-7
2025-10-13 14:00	1.2058967843e-7
2025-10-13 15:00	1.21793292342e-7
2025-10-13 16:00	1.21486750046e-7
2025-10-13 17:00	1.17893116121e-7
2025-10-13 18:00	1.1729804198e-7
2025-10-13 19:00	1.1770013656e-7
2025-10-13 20:00	1.18605096798e-7
2025-10-13 21:00	1.18300415811e-7
2025-10-13 22:00	1.18299509782e-7
2025-10-13 23:00	1.18294100144e-7
2025-10-14 00:00	1.17295274843e-7
2025-10-14 01:00	1.15693369475e-7
2025-10-14 02:00	1.15697999753e-7
2025-10-14 03:00	1.10883246265e-7
2025-10-14 04:00	1.1047340514e-7
2025-10-14 05:00	1.10466437096e-7
2025-10-14 06:00	1.09453170683e-7
2025-10-14 07:00	1.09566023241e-7
2025-10-14 08:00	1.09468413565e-7
2025-10-14 09:00	1.09370533859e-7
2025-10-14 10:00	1.07875140153e-7
2025-10-14 11:00	1.07878444541e-7
2025-10-14 12:00	1.06854303104e-7
2025-10-14 13:00	1.05779014581e-7
2025-10-14 14:00	1.08066013255e-7
2025-10-14 15:00	1.07364277621e-7
2025-10-14 16:00	1.07876047438e-7
2025-10-14 17:00	1.07972036966e-7
2025-10-14 18:00	1.07468606679e-7
2025-10-14 19:00	1.07559515233e-7
2025-10-14 20:00	1.07667493444e-7
2025-10-14 21:00	8.9867036605e-8
2025-10-14 22:00	8.9927650187e-8
2025-10-14 23:00	9.1788283556e-8
2025-10-15 00:00	9.1576764878e-8
2025-10-15 01:00	9.010527137e-8
2025-10-15 02:00	9.0131170564e-8
2025-10-15 03:00	9.0911217097e-8
2025-10-15 04:00	8.9236922933e-8
2025-10-15 05:00	9.0645572638e-8
2025-10-15 06:00	9.0652247332e-8
2025-10-15 07:00	9.2336237608e-8
2025-10-15 08:00	9.3442439641e-8
2025-10-15 09:00	1.009878981e-7
2025-10-15 10:00	9.8723867705e-8
2025-10-15 11:00	9.1217902994e-8
2025-10-15 12:00	9.1184923899e-8
2025-10-15 13:00	9.1216128746e-8
2025-10-15 14:00	9.1220240374e-8
2025-10-15 15:00	9.1094847256e-8
2025-10-15 16:00	9.1897998298e-8
2025-10-15 17:00	9.28609168e-8
2025-10-15 18:00	9.1666259765e-8
2025-10-15 19:00	9.1669803034e-8
2025-10-15 20:00	9.1367973855e-8
2025-10-15 21:00	9.2454583312e-8
2025-10-15 22:00	9.1545046087e-8
2025-10-15 23:00	9.1844660046e-8
2025-10-16 00:00	9.1746634515e-8
2025-10-16 01:00	9.2049868945e-8
2025-10-16 02:00	9.1854572958e-8
2025-10-16 03:00	9.1644511357e-8
2025-10-16 04:00	9.2345078043e-8
2025-10-16 05:00	9.144322227e-8
2025-10-16 06:00	9.2230104453e-8
2025-10-16 07:00	9.2730923654e-8
2025-10-16 08:00	9.1729430947e-8
2025-10-16 09:00	9.262560827e-8
2025-10-16 10:00	9.2425249056e-8
2025-10-16 11:00	9.2230067812e-8
2025-10-16 12:00	9.2331141978e-8
2025-10-16 13:00	9.2731714807e-8
2025-10-16 14:00	9.284383923e-8
2025-10-16 15:00	9.2428138058e-8
2025-10-16 16:00	9.2535403379e-8
2025-10-16 17:00	9.2833484793e-8
2025-10-16 18:00	9.2441191988e-8
2025-10-16 19:00	9.2741036123e-8
2025-10-16 20:00	9.2630107171e-8
2025-10-16 21:00	9.2520285961e-8
2025-10-16 22:00	9.2815851499e-8
2025-10-16 23:00	9.8997239361e-8
2025-10-17 00:00	9.6307435454e-8
2025-10-17 01:00	9.6909956419e-8
2025-10-17 02:00	9.8414602822e-8
2025-10-17 03:00	9.8116829835e-8
2025-10-17 04:00	9.8906485883e-8
2025-10-17 05:00	9.9803052229e-8
2025-10-17 06:00	9.670101313e-8
2025-10-17 07:00	9.5494928553e-8
2025-10-17 08:00	9.659526539e-8
2025-10-17 09:00	9.6499411647e-8
2025-10-17 10:00	9.6088181211e-8
2025-10-17 11:00	9.6209086684e-8
2025-10-17 12:00	9.521301348e-8
2025-10-17 13:00	9.5332609097e-8
2025-10-17 14:00	9.5820672785e-8
2025-10-17 15:00	9.6614863287e-8
2025-10-17 16:00	9.6523314287e-8
2025-10-17 17:00	9.6621604685e-8
2025-10-17 18:00	9.6525149284e-8
2025-10-17 19:00	9.6612355125e-8
2025-10-17 20:00	9.6624204518e-8
2025-10-17 21:00	9.6622908139e-8
2025-10-17 22:00	9.6631114542e-8
2025-10-17 23:00	9.6625145618e-8
2025-10-18 00:00	9.663133111007125e-8
2025-10-18 01:00	9.6534133346e-8
2025-10-18 02:00	9.6533690441e-8
2025-10-18 03:00	9.663632752e-8
2025-10-18 04:00	9.6527664528e-8
2025-10-18 05:00	9.6625204395e-8
2025-10-18 06:00	9.6636585232e-8
2025-10-18 07:00	9.6629894908e-8
2025-10-18 08:00	9.663391087e-8
2025-10-18 09:00	9.254504208e-8
2025-10-18 10:00	9.3527783207e-8
2025-10-18 11:00	9.2431491634e-8
2025-10-18 12:00	9.2726726843e-8
2025-10-18 13:00	9.2819962471e-8
2025-10-18 14:00	9.222787346e-8
2025-10-18 15:00	9.2218146905e-8
2025-10-18 16:00	9.2421619325e-8
2025-10-18 17:00	9.2120901007e-8
2025-10-18 18:00	9.3423176093e-8
2025-10-18 19:00	9.3019715084e-8
2025-10-18 20:00	9.2028760902e-8
2025-10-18 21:00	9.2529829255e-8
2025-10-18 22:00	9.2327455285e-8
2025-10-18 23:00	9.3220841473e-8
2025-10-19 00:00	9.3118109578e-8
2025-10-19 01:00	9.2616486825e-8
2025-10-19 02:00	9.2214628938e-8
2025-10-19 03:00	9.2413401778e-8
2025-10-19 04:00	9.2720207236e-8
2025-10-19 05:00	9.2317074988e-8
2025-10-19 06:00	9.2514252981e-8
2025-10-19 07:00	9.2507963955e-8
2025-10-19 08:00	9.3102558382e-8
2025-10-19 09:00	9.260912443e-8
2025-10-19 10:00	9.1813786894e-8
2025-10-19 11:00	9.1722681832e-8
2025-10-19 12:00	9.1818330488e-8
2025-10-19 13:00	9.301149497e-8
2025-10-19 14:00	9.261941063e-8
2025-10-19 15:00	9.3129111759e-8
2025-10-19 16:00	9.2329058304e-8
2025-10-19 17:00	9.1439973199e-8
2025-10-19 18:00	9.3336008947e-8
2025-10-19 19:00	9.3232210603e-8
2025-10-19 20:00	9.3141795074e-8
2025-10-19 21:00	9.3432207843e-8
2025-10-19 22:00	9.3136269515e-8
2025-10-19 23:00	9.3128565243e-8
2025-10-20 00:00	9.3231118312e-8
2025-10-20 01:00	9.333435085e-8
2025-10-20 02:00	9.3331414621e-8
2025-10-20 03:00	9.3426935693e-8
2025-10-20 04:00	9.3125182466e-8
2025-10-20 05:00	9.3425780747e-8
2025-10-20 06:00	9.3125167006e-8
2025-10-20 07:00	9.332155617e-8
2025-10-20 08:00	9.344646397066127e-8
2025-10-20 09:00	9.314277191889536e-8
2025-10-20 10:00	9.314630990765154e-8
2025-10-20 11:00	9.34371709216517e-8
2025-10-20 12:00	9.3335340635696e-8
2025-10-20 13:00	9.342075686180638e-8
2025-10-20 14:00	9.342678955997663e-8
2025-10-20 15:00	9.33816807509118e-8
2025-10-20 16:00	9.337086368891779e-8
2025-10-20 17:00	9.343669347620394e-8
2025-10-20 18:00	9.332765293321011e-8
2025-10-20 19:00	9.341794311596494e-8
2025-10-20 20:00	9.3223805628906e-8
2025-10-20 21:00	9.313354535974096e-8
2025-10-20 22:00	9.333036545254698e-8
2025-10-20 23:00	9.312977248121573e-8