[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	111576.69
2025-10-12 01:00	111575.92
2025-10-12 02:00	111446.8
2025-10-12 03:00	113929
2025-10-12 04:00	113033
2025-10-12 05:00	112221.1
2025-10-12 06:00	112664.12
2025-10-12 07:00	112463
2025-10-12 08:00	112558.7
2025-10-12 09:00	112502
2025-10-12 10:00	112514.76
2025-10-12 11:00	112533
2025-10-12 12:00	112773.68
2025-10-12 13:00	112774
2025-10-12 14:00	112774
2025-10-12 15:00	114349.28
2025-10-12 16:00	114918.97
2025-10-12 17:00	115357.64
2025-10-12 18:00	114497.19
2025-10-12 19:00	115164.81
2025-10-12 20:00	115768.35
2025-10-12 21:00	116555
2025-10-12 22:00	117240.58
2025-10-12 23:00	117576.81
2025-10-13 00:00	117332.22
2025-10-13 01:00	118129.46
2025-10-13 02:00	118120
2025-10-13 03:00	117569
2025-10-13 04:00	117163.05
2025-10-13 05:00	117073.86
2025-10-13 06:00	118134.56
2025-10-13 07:00	118282.72
2025-10-13 08:00	116370.81
2025-10-13 09:00	115525
2025-10-13 10:00	115743.43
2025-10-13 11:00	113371.36
2025-10-13 12:00	114510.84
2025-10-13 13:00	114797.47
2025-10-13 14:00	114626.86
2025-10-13 15:00	114601.6
2025-10-13 16:00	115648.89
2025-10-13 17:00	115653.25
2025-10-13 18:00	116720.75
2025-10-13 19:00	116690.02
2025-10-13 20:00	117082.98
2025-10-13 21:00	116518.82
2025-10-13 22:00	116598.52
2025-10-13 23:00	115828.55
2025-10-14 00:00	115723
2025-10-14 01:00	115305.67
2025-10-14 02:00	114139.64
2025-10-14 03:00	113503
2025-10-14 04:00	111706.56
2025-10-14 05:00	112189
2025-10-14 06:00	112189
2025-10-14 07:00	111020.51
2025-10-14 08:00	112703.78
2025-10-14 09:00	111606.82
2025-10-14 10:00	110676.56
2025-10-14 11:00	111735.81
2025-10-14 12:00	110908.99
2025-10-14 13:00	111443.7
2025-10-14 14:00	112401.93
2025-10-14 15:00	113830.49
2025-10-14 16:00	116466.57
2025-10-14 17:00	115989
2025-10-14 18:00	116216.95
2025-10-14 19:00	115168.47
2025-10-14 20:00	114576
2025-10-14 21:00	114861.52
2025-10-14 22:00	115957.26
2025-10-14 23:00	116799
2025-10-15 00:00	113425.6
2025-10-15 01:00	112923.73
2025-10-15 02:00	113934.58
2025-10-15 03:00	112823.57
2025-10-15 04:00	113164.69
2025-10-15 05:00	113437.75
2025-10-15 06:00	113302.93
2025-10-15 07:00	113673
2025-10-15 08:00	115095
2025-10-15 09:00	113830.79
2025-10-15 10:00	113082
2025-10-15 11:00	112606.04
2025-10-15 12:00	111954
2025-10-15 13:00	112516
2025-10-15 14:00	113211
2025-10-15 15:00	110570
2025-10-15 16:00	111155.76
2025-10-15 17:00	111115.26
2025-10-15 18:00	111270.93
2025-10-15 19:00	111080
2025-10-15 20:00	111070.62
2025-10-15 21:00	110723.65
2025-10-15 22:00	111327.54
2025-10-15 23:00	111503
2025-10-16 00:00	111582
2025-10-16 01:00	112263.76
2025-10-16 02:00	112475
2025-10-16 03:00	112819
2025-10-16 04:00	112034.52
2025-10-16 05:00	112493.54
2025-10-16 06:00	112227.02
2025-10-16 07:00	111680.78
2025-10-16 08:00	111275
2025-10-16 09:00	111085.82
2025-10-16 10:00	113600.73
2025-10-16 11:00	113474.64
2025-10-16 12:00	113534
2025-10-16 13:00	113749.46
2025-10-16 14:00	113098.34
2025-10-16 15:00	111270.68
2025-10-16 16:00	109036.12
2025-10-16 17:00	110069.78
2025-10-16 18:00	109072.67
2025-10-16 19:00	108153.32
2025-10-16 20:00	107772
2025-10-16 21:00	107772
2025-10-16 22:00	107772
2025-10-16 23:00	107772
2025-10-17 00:00	107772
2025-10-17 01:00	107772
2025-10-17 02:00	107772
2025-10-17 03:00	107772
2025-10-17 04:00	107772
2025-10-17 05:00	107772
2025-10-17 06:00	107772
2025-10-17 07:00	107772
2025-10-17 08:00	107772
2025-10-17 09:00	105518.02
2025-10-17 10:00	104383.88
2025-10-17 11:00	106579.3
2025-10-17 12:00	106120.83
2025-10-17 13:00	106173.81
2025-10-17 14:00	104748.94
2025-10-17 15:00	106329.41
2025-10-17 16:00	107023.05
2025-10-17 17:00	106758.78
2025-10-17 18:00	106759
2025-10-17 19:00	106759
2025-10-17 20:00	106759
2025-10-17 21:00	106759
2025-10-17 22:00	106759
2025-10-17 23:00	106759
2025-10-18 00:00	106759
2025-10-18 01:00	106759
2025-10-18 02:00	106759
2025-10-18 03:00	106759
2025-10-18 04:00	106759
2025-10-18 05:00	106759
2025-10-18 06:00	106759
2025-10-18 07:00	106759
2025-10-18 08:00	106759
2025-10-18 09:00	106759
2025-10-18 10:00	106759
2025-10-18 11:00	106759
2025-10-18 12:00	106759
2025-10-18 13:00	106759
2025-10-18 14:00	106759
2025-10-18 15:00	106759
2025-10-18 16:00	106759
2025-10-18 17:00	106759
2025-10-18 18:00	106759
2025-10-18 19:00	106759
2025-10-18 20:00	106759
2025-10-18 21:00	106759
2025-10-18 22:00	106759
2025-10-18 23:00	106759
2025-10-19 00:00	106759
2025-10-19 01:00	106759
2025-10-19 02:00	106759
2025-10-19 03:00	106759
2025-10-19 04:00	106759
2025-10-19 05:00	106759
2025-10-19 06:00	107233
2025-10-19 07:00	107232
2025-10-19 08:00	107233.11
2025-10-19 09:00	108513
2025-10-19 10:00	108513