time close 2026-02-08 00:00 6.34641768246e-7 2026-02-08 01:00 6.17815997578e-7 2026-02-08 02:00 5.762547612e-7 2026-02-08 03:00 5.74984713791e-7 2026-02-08 04:00 5.74984713791e-7 2026-02-08 05:00 5.46034132947e-7 2026-02-08 06:00 5.46034132947e-7 2026-02-08 07:00 5.46034132947e-7 2026-02-08 08:00 5.60528249043e-7 2026-02-08 09:00 5.66501237979e-7 2026-02-08 10:00 5.66501237979e-7 2026-02-08 11:00 6.05070407781e-7 2026-02-08 12:00 6.00122127754e-7 2026-02-08 13:00 5.99446499304e-7 2026-02-08 14:00 5.69657018686e-7 2026-02-08 15:00 5.57830064865e-7 2026-02-08 16:00 5.57830064865e-7 2026-02-08 17:00 5.20398164866e-7 2026-02-08 18:00 5.16596693786e-7 2026-02-08 19:00 5.16596693786e-7 2026-02-08 20:00 5.13024451933e-7 2026-02-08 21:00 4.74463801927e-7 2026-02-08 22:00 4.74463801927e-7 2026-02-08 23:00 4.74463801927e-7 2026-02-09 00:00 4.69305003467e-7 2026-02-09 01:00 5.71134098126e-7 2026-02-09 02:00 5.71134098126e-7 2026-02-09 03:00 6.47509466291e-7 2026-02-09 04:00 6.56234441015e-7 2026-02-09 05:00 6.56234441015e-7 2026-02-09 06:00 [--------------------] 2026-02-09 07:00 [-------------------] 2026-02-09 08:00 [--------------------] 2026-02-09 09:00 [--------------------] 2026-02-09 10:00 [--------------------] 2026-02-09 11:00 [--------------------] 2026-02-09 12:00 [--------------------] 2026-02-09 13:00 [--------------------] 2026-02-09 14:00 [--------------------] 2026-02-09 15:00 [--------------------] 2026-02-09 16:00 [--------------------] 2026-02-09 17:00 [--------------------] 2026-02-09 18:00 [--------------------] 2026-02-09 19:00 [--------------------] 2026-02-09 20:00 [-------------------] 2026-02-09 21:00 [--------------------] 2026-02-09 22:00 [-------------------] 2026-02-09 23:00 [--------------------] 2026-02-10 00:00 [--------------------] 2026-02-10 01:00 [--------------------] 2026-02-10 02:00 [--------------------] 2026-02-10 03:00 [--------------------] 2026-02-10 04:00 [--------------------] 2026-02-10 05:00 [--------------------] 2026-02-10 06:00 [-------------------] 2026-02-10 07:00 [--------------------] 2026-02-10 08:00 [--------------------] 2026-02-10 09:00 [--------------------] 2026-02-10 10:00 [--------------------] 2026-02-10 11:00 [-------------------] 2026-02-10 12:00 [--------------------] 2026-02-10 13:00 9.37776863617e-7 2026-02-10 14:00 9.17236676669e-7 2026-02-10 15:00 8.89427664937e-7 2026-02-10 16:00 8.65961697541e-7 2026-02-10 17:00 8.91523680595e-7 2026-02-10 18:00 8.60588708197e-7 2026-02-10 19:00 8.61199382377e-7 2026-02-10 20:00 8.6809727541e-7 2026-02-10 21:00 8.95162400714e-7 2026-02-10 22:00 8.80042569226e-7 2026-02-10 23:00 8.32275947715e-7 2026-02-11 00:00 8.93614125592e-7 2026-02-11 01:00 8.90092810489e-7 2026-02-11 02:00 8.98159402713e-7 2026-02-11 03:00 8.58694654961e-7 2026-02-11 04:00 8.43153220153e-7 2026-02-11 05:00 8.56238252257e-7 2026-02-11 06:00 8.67891701462e-7 2026-02-11 07:00 [--------------------] 2026-02-11 08:00 [--------------------] 2026-02-11 09:00 [--------------------] 2026-02-11 10:00 [--------------------] 2026-02-11 11:00 [-------------------] 2026-02-11 12:00 [--------------------] 2026-02-11 13:00 [--------------------] 2026-02-11 14:00 [--------------------] 2026-02-11 15:00 [--------------------] 2026-02-11 16:00 [--------------------] 2026-02-11 17:00 [--------------------] 2026-02-11 18:00 [--------------------] 2026-02-11 19:00 [-------------------] 2026-02-11 20:00 [--------------------] 2026-02-11 21:00 [--------------------] 2026-02-11 22:00 [-------------------] 2026-02-11 23:00 [--------------------] 2026-02-12 00:00 [--------------------] 2026-02-12 01:00 [--------------------] 2026-02-12 02:00 [--------------------] 2026-02-12 03:00 [--------------------] 2026-02-12 04:00 [--------------------] 2026-02-12 05:00 [--------------------] 2026-02-12 06:00 [--------------------] 2026-02-12 07:00 [--------------------] 2026-02-12 08:00 [--------------------] 2026-02-12 09:00 [--------------------] 2026-02-12 10:00 [--------------------] 2026-02-12 11:00 [-------------------] 2026-02-12 12:00 [--------------------] 2026-02-12 13:00 [--------------------] 2026-02-12 14:00 [--------------------] 2026-02-12 15:00 [-------------------] 2026-02-12 16:00 [--------------------] 2026-02-12 17:00 [--------------------] 2026-02-12 18:00 [--------------------] 2026-02-12 19:00 8.99264642167e-7 2026-02-12 20:00 7.55715568142e-7 2026-02-12 21:00 7.63289723569e-7 2026-02-12 22:00 8.43748044375e-7 2026-02-12 23:00 7.53997987285e-7 2026-02-13 00:00 7.322621952e-7 2026-02-13 01:00 7.53296687973e-7 2026-02-13 02:00 7.3934041651e-7 2026-02-13 03:00 7.39330173082e-7 2026-02-13 04:00 7.48221391794e-7 2026-02-13 05:00 7.41910171267e-7 2026-02-13 06:00 7.5109848132e-7 2026-02-13 07:00 7.43764108718e-7 2026-02-13 08:00 7.53601771949e-7 2026-02-13 09:00 7.49740918594e-7 2026-02-13 10:00 7.46112055308e-7 2026-02-13 11:00 7.4441007529e-7 2026-02-13 12:00 [--------------------] 2026-02-13 13:00 [--------------------] 2026-02-13 14:00 [--------------------] 2026-02-13 15:00 [--------------------] 2026-02-13 16:00 [--------------------] 2026-02-13 17:00 [--------------------] 2026-02-13 18:00 [--------------------] 2026-02-13 19:00 [--------------------] 2026-02-13 20:00 [--------------------] 2026-02-13 21:00 [-------------------] 2026-02-13 22:00 [-------------------] 2026-02-13 23:00 [-------------------] 2026-02-14 00:00 [--------------------] 2026-02-14 01:00 [--------------------] 2026-02-14 02:00 [--------------------] 2026-02-14 03:00 [--------------------] 2026-02-14 04:00 [--------------------] 2026-02-14 05:00 9.88582401759e-7 2026-02-14 06:00 9.87936563627e-7 2026-02-14 07:00 9.84935105448e-7 2026-02-14 08:00 9.44823475868e-7 2026-02-14 09:00 9.71043655506e-7 2026-02-14 10:00 8.19684621591e-7 2026-02-14 11:00 8.44586435138e-7 2026-02-14 12:00 8.44586435138e-7 2026-02-14 13:00 8.44586435138e-7 2026-02-14 14:00 8.15811797378e-7 2026-02-14 15:00 8.23933537658e-7 2026-02-14 16:00 8.13018379653e-7 2026-02-14 17:00 8.31287059273e-7 2026-02-14 18:00 8.99682404696e-7 2026-02-14 19:00 8.11116476537e-7 2026-02-14 20:00 8.11120608303e-7 2026-02-14 21:00 8.11120608303e-7 2026-02-14 22:00 8.11120608303e-7 2026-02-14 23:00 8.19423008131e-7 2026-02-15 00:00 7.3655430509e-7 2026-02-15 01:00 7.2997141335e-7 Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing
time close 2026-02-08 00:00 6.34641768246e-7 2026-02-08 01:00 6.17815997578e-7 2026-02-08 02:00 5.762547612e-7 2026-02-08 03:00 5.74984713791e-7 2026-02-08 04:00 5.74984713791e-7 2026-02-08 05:00 5.46034132947e-7 2026-02-08 06:00 5.46034132947e-7 2026-02-08 07:00 5.46034132947e-7 2026-02-08 08:00 5.60528249043e-7 2026-02-08 09:00 5.66501237979e-7 2026-02-08 10:00 5.66501237979e-7 2026-02-08 11:00 6.05070407781e-7 2026-02-08 12:00 6.00122127754e-7 2026-02-08 13:00 5.99446499304e-7 2026-02-08 14:00 5.69657018686e-7 2026-02-08 15:00 5.57830064865e-7 2026-02-08 16:00 5.57830064865e-7 2026-02-08 17:00 5.20398164866e-7 2026-02-08 18:00 5.16596693786e-7 2026-02-08 19:00 5.16596693786e-7 2026-02-08 20:00 5.13024451933e-7 2026-02-08 21:00 4.74463801927e-7 2026-02-08 22:00 4.74463801927e-7 2026-02-08 23:00 4.74463801927e-7 2026-02-09 00:00 4.69305003467e-7 2026-02-09 01:00 5.71134098126e-7 2026-02-09 02:00 5.71134098126e-7 2026-02-09 03:00 6.47509466291e-7 2026-02-09 04:00 6.56234441015e-7 2026-02-09 05:00 6.56234441015e-7 2026-02-09 06:00 [--------------------] 2026-02-09 07:00 [-------------------] 2026-02-09 08:00 [--------------------] 2026-02-09 09:00 [--------------------] 2026-02-09 10:00 [--------------------] 2026-02-09 11:00 [--------------------] 2026-02-09 12:00 [--------------------] 2026-02-09 13:00 [--------------------] 2026-02-09 14:00 [--------------------] 2026-02-09 15:00 [--------------------] 2026-02-09 16:00 [--------------------] 2026-02-09 17:00 [--------------------] 2026-02-09 18:00 [--------------------] 2026-02-09 19:00 [--------------------] 2026-02-09 20:00 [-------------------] 2026-02-09 21:00 [--------------------] 2026-02-09 22:00 [-------------------] 2026-02-09 23:00 [--------------------] 2026-02-10 00:00 [--------------------] 2026-02-10 01:00 [--------------------] 2026-02-10 02:00 [--------------------] 2026-02-10 03:00 [--------------------] 2026-02-10 04:00 [--------------------] 2026-02-10 05:00 [--------------------] 2026-02-10 06:00 [-------------------] 2026-02-10 07:00 [--------------------] 2026-02-10 08:00 [--------------------] 2026-02-10 09:00 [--------------------] 2026-02-10 10:00 [--------------------] 2026-02-10 11:00 [-------------------] 2026-02-10 12:00 [--------------------] 2026-02-10 13:00 9.37776863617e-7 2026-02-10 14:00 9.17236676669e-7 2026-02-10 15:00 8.89427664937e-7 2026-02-10 16:00 8.65961697541e-7 2026-02-10 17:00 8.91523680595e-7 2026-02-10 18:00 8.60588708197e-7 2026-02-10 19:00 8.61199382377e-7 2026-02-10 20:00 8.6809727541e-7 2026-02-10 21:00 8.95162400714e-7 2026-02-10 22:00 8.80042569226e-7 2026-02-10 23:00 8.32275947715e-7 2026-02-11 00:00 8.93614125592e-7 2026-02-11 01:00 8.90092810489e-7 2026-02-11 02:00 8.98159402713e-7 2026-02-11 03:00 8.58694654961e-7 2026-02-11 04:00 8.43153220153e-7 2026-02-11 05:00 8.56238252257e-7 2026-02-11 06:00 8.67891701462e-7 2026-02-11 07:00 [--------------------] 2026-02-11 08:00 [--------------------] 2026-02-11 09:00 [--------------------] 2026-02-11 10:00 [--------------------] 2026-02-11 11:00 [-------------------] 2026-02-11 12:00 [--------------------] 2026-02-11 13:00 [--------------------] 2026-02-11 14:00 [--------------------] 2026-02-11 15:00 [--------------------] 2026-02-11 16:00 [--------------------] 2026-02-11 17:00 [--------------------] 2026-02-11 18:00 [--------------------] 2026-02-11 19:00 [-------------------] 2026-02-11 20:00 [--------------------] 2026-02-11 21:00 [--------------------] 2026-02-11 22:00 [-------------------] 2026-02-11 23:00 [--------------------] 2026-02-12 00:00 [--------------------] 2026-02-12 01:00 [--------------------] 2026-02-12 02:00 [--------------------] 2026-02-12 03:00 [--------------------] 2026-02-12 04:00 [--------------------] 2026-02-12 05:00 [--------------------] 2026-02-12 06:00 [--------------------] 2026-02-12 07:00 [--------------------] 2026-02-12 08:00 [--------------------] 2026-02-12 09:00 [--------------------] 2026-02-12 10:00 [--------------------] 2026-02-12 11:00 [-------------------] 2026-02-12 12:00 [--------------------] 2026-02-12 13:00 [--------------------] 2026-02-12 14:00 [--------------------] 2026-02-12 15:00 [-------------------] 2026-02-12 16:00 [--------------------] 2026-02-12 17:00 [--------------------] 2026-02-12 18:00 [--------------------] 2026-02-12 19:00 8.99264642167e-7 2026-02-12 20:00 7.55715568142e-7 2026-02-12 21:00 7.63289723569e-7 2026-02-12 22:00 8.43748044375e-7 2026-02-12 23:00 7.53997987285e-7 2026-02-13 00:00 7.322621952e-7 2026-02-13 01:00 7.53296687973e-7 2026-02-13 02:00 7.3934041651e-7 2026-02-13 03:00 7.39330173082e-7 2026-02-13 04:00 7.48221391794e-7 2026-02-13 05:00 7.41910171267e-7 2026-02-13 06:00 7.5109848132e-7 2026-02-13 07:00 7.43764108718e-7 2026-02-13 08:00 7.53601771949e-7 2026-02-13 09:00 7.49740918594e-7 2026-02-13 10:00 7.46112055308e-7 2026-02-13 11:00 7.4441007529e-7 2026-02-13 12:00 [--------------------] 2026-02-13 13:00 [--------------------] 2026-02-13 14:00 [--------------------] 2026-02-13 15:00 [--------------------] 2026-02-13 16:00 [--------------------] 2026-02-13 17:00 [--------------------] 2026-02-13 18:00 [--------------------] 2026-02-13 19:00 [--------------------] 2026-02-13 20:00 [--------------------] 2026-02-13 21:00 [-------------------] 2026-02-13 22:00 [-------------------] 2026-02-13 23:00 [-------------------] 2026-02-14 00:00 [--------------------] 2026-02-14 01:00 [--------------------] 2026-02-14 02:00 [--------------------] 2026-02-14 03:00 [--------------------] 2026-02-14 04:00 [--------------------] 2026-02-14 05:00 9.88582401759e-7 2026-02-14 06:00 9.87936563627e-7 2026-02-14 07:00 9.84935105448e-7 2026-02-14 08:00 9.44823475868e-7 2026-02-14 09:00 9.71043655506e-7 2026-02-14 10:00 8.19684621591e-7 2026-02-14 11:00 8.44586435138e-7 2026-02-14 12:00 8.44586435138e-7 2026-02-14 13:00 8.44586435138e-7 2026-02-14 14:00 8.15811797378e-7 2026-02-14 15:00 8.23933537658e-7 2026-02-14 16:00 8.13018379653e-7 2026-02-14 17:00 8.31287059273e-7 2026-02-14 18:00 8.99682404696e-7 2026-02-14 19:00 8.11116476537e-7 2026-02-14 20:00 8.11120608303e-7 2026-02-14 21:00 8.11120608303e-7 2026-02-14 22:00 8.11120608303e-7 2026-02-14 23:00 8.19423008131e-7 2026-02-15 00:00 7.3655430509e-7 2026-02-15 01:00 7.2997141335e-7
Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing
/topic/$clawdia/close