[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-24 07:00	117802.57
2025-07-24 08:00	119054.93
2025-07-24 09:00	118314.86
2025-07-24 10:00	118282.32
2025-07-24 11:00	120211.46
2025-07-24 12:00	118689.62
2025-07-24 13:00	118037.62
2025-07-24 14:00	120585.43
2025-07-24 15:00	119406.17
2025-07-24 16:00	118566.03
2025-07-24 17:00	119584.23
2025-07-24 18:00	119322.2
2025-07-24 19:00	118889.42
2025-07-24 20:00	118996.8
2025-07-24 21:00	118737.25
2025-07-24 22:00	118200.47
2025-07-24 23:00	117069.89
2025-07-25 00:00	117389
2025-07-25 01:00	117532.87
2025-07-25 02:00	116630.84
2025-07-25 03:00	116195.78
2025-07-25 04:00	116125.33
2025-07-25 05:00	114952.6
2025-07-25 06:00	115573.24
2025-07-25 07:00	114688.07
2025-07-25 08:00	115551.88
2025-07-25 09:00	116613.43
2025-07-25 10:00	116622.52
2025-07-25 11:00	117343.03
2025-07-25 12:00	116289.96
2025-07-25 13:00	115539.06
2025-07-25 14:00	115399.95
2025-07-25 15:00	116089.99
2025-07-25 16:00	116261.27
2025-07-25 17:00	115918.9
2025-07-25 18:00	116235.37
2025-07-25 19:00	116554.78
2025-07-25 20:00	117452.05
2025-07-25 21:00	118160.24
2025-07-25 22:00	118262.9
2025-07-25 23:00	117449.21
2025-07-26 00:00	117447.93
2025-07-26 01:00	116946.02
2025-07-26 02:00	118340.8
2025-07-26 03:00	117831.36
2025-07-26 04:00	117977.78
2025-07-26 05:00	118219.66
2025-07-26 06:00	117966.05
2025-07-26 07:00	118395.77
2025-07-26 08:00	118067.43
2025-07-26 09:00	118213.48
2025-07-26 10:00	118815.45
2025-07-26 11:00	117890.56
2025-07-26 12:00	118085.32
2025-07-26 13:00	118145.72
2025-07-26 14:00	118263.66
2025-07-26 15:00	118243.94
2025-07-26 16:00	118805.12
2025-07-26 17:00	118166.25
2025-07-26 18:00	118612.79
2025-07-26 19:00	118812.74
2025-07-26 20:00	118220.86
2025-07-26 21:00	118649
2025-07-26 22:00	118866.76
2025-07-26 23:00	119253.09
2025-07-27 00:00	117804.24
2025-07-27 01:00	118827.13
2025-07-27 02:00	118181.27
2025-07-27 03:00	118139.59
2025-07-27 04:00	118586.66
2025-07-27 05:00	118630.48
2025-07-27 06:00	118076.32
2025-07-27 07:00	118193.41
2025-07-27 08:00	118241.19
2025-07-27 09:00	117705.65
2025-07-27 10:00	118633.16
2025-07-27 11:00	117965.35
2025-07-27 12:00	118766.4
2025-07-27 13:00	118213.62
2025-07-27 14:00	118255.3
2025-07-27 15:00	118203.34
2025-07-27 16:00	119116.75
2025-07-27 17:00	119637.72
2025-07-27 18:00	118849.28
2025-07-27 19:00	119009.98
2025-07-27 20:00	119053.91
2025-07-27 21:00	119724.41
2025-07-27 22:00	120105.86
2025-07-27 23:00	119921.25
2025-07-28 00:00	119479.35
2025-07-28 01:00	119023.5
2025-07-28 02:00	119601.05
2025-07-28 03:00	120325.3
2025-07-28 04:00	119514.79
2025-07-28 05:00	120355.57
2025-07-28 06:00	120229.68
2025-07-28 07:00	119094.6
2025-07-28 08:00	118472.67
2025-07-28 09:00	119453.81
2025-07-28 10:00	119074.46
2025-07-28 11:00	118619.08
2025-07-28 12:00	118749.13
2025-07-28 13:00	118080.33
2025-07-28 14:00	117705.27
2025-07-28 15:00	117369.97
2025-07-28 16:00	117868.87
2025-07-28 17:00	117162.02
2025-07-28 18:00	116867.22
2025-07-28 19:00	117984.7
2025-07-28 20:00	117554.54
2025-07-28 21:00	117630.51
2025-07-28 22:00	117987.22
2025-07-28 23:00	118058.89
2025-07-29 00:00	117929.01
2025-07-29 01:00	117414.56
2025-07-29 02:00	116934.38
2025-07-29 03:00	118290.44
2025-07-29 04:00	118666.47
2025-07-29 05:00	119231.92
2025-07-29 06:00	119899.89
2025-07-29 07:00	119636.28
2025-07-29 08:00	119037.91
2025-07-29 09:00	118758.21
2025-07-29 10:00	118078.51
2025-07-29 11:00	118015.95
2025-07-29 12:00	118880.86
2025-07-29 13:00	118277.74
2025-07-29 14:00	116994.36
2025-07-29 15:00	116962.7
2025-07-29 16:00	117378.17
2025-07-29 17:00	117210.46
2025-07-29 18:00	117856.34
2025-07-29 19:00	116985.22
2025-07-29 20:00	116551.28
2025-07-29 21:00	117433.11
2025-07-29 22:00	117279.75
2025-07-29 23:00	117459.29
2025-07-30 00:00	116485.42
2025-07-30 01:00	117998.7
2025-07-30 02:00	117681.63
2025-07-30 03:00	117867.52
2025-07-30 04:00	117016.06
2025-07-30 05:00	117738.48
2025-07-30 06:00	118170
2025-07-30 07:00	117244.36
2025-07-30 08:00	118351.48
2025-07-30 09:00	117976.01
2025-07-30 10:00	117213.76
2025-07-30 11:00	116675.23
2025-07-30 12:00	117760.11
2025-07-30 13:00	117490.05
2025-07-30 14:00	118802.82
2025-07-30 15:00	118112.89
2025-07-30 16:00	118276.43
2025-07-30 17:00	117646.37
2025-07-30 18:00	117593.95
2025-07-30 19:00	117517.8
2025-07-30 20:00	117520.39
2025-07-30 21:00	117843.09
2025-07-30 22:00	117570.84
2025-07-30 23:00	117756.19
2025-07-31 00:00	118455.55
2025-07-31 01:00	118697.53
2025-07-31 02:00	119398.9
2025-07-31 03:00	118569.34
2025-07-31 04:00	118542.12
2025-07-31 05:00	119007.92
2025-07-31 06:00	119092.58
2025-07-31 07:00	118738.66
2025-07-31 08:00	119815
2025-07-31 09:00	118557.56
2025-07-31 10:00	118081.33
2025-07-31 11:00	117254.46
2025-07-31 12:00	118909.4
2025-07-31 13:00	117349.29
2025-07-31 14:00	118451.42
2025-07-31 15:00	119676.73
2025-07-31 16:00	119008.98
2025-07-31 17:00	117401.36
2025-07-31 18:00	117476.09
2025-07-31 19:00	116030.46
2025-07-31 20:00	115778.38
2025-07-31 21:00	115600.05
2025-07-31 22:00	116944.65
2025-07-31 23:00	116278.58
2025-08-01 00:00	114867.94
2025-08-01 01:00	115738.96
2025-08-01 02:00	114435.95
2025-08-01 03:00	113924.72
2025-08-01 04:00	115394.39
2025-08-01 05:00	114593.99
2025-08-01 06:00	114085.25
2025-08-01 09:00	115322.89993735732
2025-08-01 10:00	115412.8327756263
2025-08-01 11:00	115301.51594776165