[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-16 16:00	6.65259321923e-7
2025-10-16 17:00	6.69131827091e-7
2025-10-16 18:00	6.62819793995e-7
2025-10-16 19:00	6.60887149293e-7
2025-10-16 20:00	6.55744272445e-7
2025-10-16 21:00	6.60294746365e-7
2025-10-16 22:00	6.59429327916e-7
2025-10-16 23:00	6.61555574355e-7
2025-10-17 00:00	6.66243194249e-7
2025-10-17 01:00	6.6637670388e-7
2025-10-17 02:00	6.66329283608e-7
2025-10-17 03:00	6.67995178486e-7
2025-10-17 04:00	6.66179218139e-7
2025-10-17 05:00	6.62787420541e-7
2025-10-17 06:00	6.49945356949e-7
2025-10-17 07:00	6.41988592163e-7
2025-10-17 08:00	6.32137091176e-7
2025-10-17 09:00	6.36236590642e-7
2025-10-17 10:00	6.32166240345e-7
2025-10-17 11:00	6.4341915207e-7
2025-10-17 12:00	6.43633888041e-7
2025-10-17 13:00	6.44306647006e-7
2025-10-17 14:00	6.404075047e-7
2025-10-17 15:00	6.42472210239e-7
2025-10-17 16:00	6.47662196106e-7
2025-10-17 17:00	6.49438528135e-7
2025-10-17 18:00	6.51471779862e-7
2025-10-17 19:00	6.38325878328e-7
2025-10-17 20:00	6.56010604008e-7
2025-10-17 21:00	6.58791578296e-7
2025-10-17 22:00	6.55083450367e-7
2025-10-17 23:00	6.51778775869e-7
2025-10-18 00:00	6.52624158909e-7
2025-10-18 01:00	6.57251560049e-7
2025-10-18 02:00	6.54493672801e-7
2025-10-18 03:00	6.41202833316e-7
2025-10-18 04:00	6.36628161352e-7
2025-10-18 05:00	6.4849952765e-7
2025-10-18 06:00	6.49175246656e-7
2025-10-18 07:00	6.54336921037e-7
2025-10-18 08:00	6.51430399383e-7
2025-10-18 09:00	6.50076179255e-7
2025-10-18 10:00	6.51805630733e-7
2025-10-18 11:00	6.50537838229e-7
2025-10-18 12:00	6.51104260931e-7
2025-10-18 13:00	6.49012349489e-7
2025-10-18 14:00	6.50630980179e-7
2025-10-18 15:00	6.50637889759e-7
2025-10-18 16:00	6.48476314815e-7
2025-10-18 17:00	6.51169849531e-7
2025-10-18 18:00	6.5235853007e-7
2025-10-18 19:00	6.52929712647e-7
2025-10-18 20:00	6.52605695032e-7
2025-10-18 21:00	6.52535407992e-7
2025-10-18 22:00	6.5204206781e-7
2025-10-18 23:00	6.52160195028e-7
2025-10-19 00:00	6.49144932866e-7
2025-10-19 01:00	6.50046013802e-7
2025-10-19 02:00	6.48979116529e-7
2025-10-19 03:00	6.55191195822e-7
2025-10-19 04:00	6.54364690439e-7
2025-10-19 05:00	6.53518531603e-7
2025-10-19 06:00	6.50627065765e-7
2025-10-19 07:00	6.5153400924e-7
2025-10-19 08:00	6.48309607711e-7
2025-10-19 09:00	6.54429019909e-7
2025-10-19 10:00	6.57899209904e-7
2025-10-19 11:00	6.58173172415e-7
2025-10-19 12:00	6.5744643261e-7
2025-10-19 13:00	6.63116203517e-7
2025-10-19 14:00	6.68048141561e-7
2025-10-19 15:00	6.67892641783e-7
2025-10-19 16:00	6.68658882734e-7
2025-10-19 17:00	6.68894357174e-7
2025-10-19 18:00	6.71860183372e-7
2025-10-19 19:00	6.68802621053e-7
2025-10-19 20:00	6.69735250234e-7
2025-10-19 21:00	6.6973859666e-7
2025-10-19 22:00	6.75173718869e-7
2025-10-19 23:00	6.68148851235e-7
2025-10-20 00:00	6.60179567936e-7
2025-10-20 01:00	6.62230456724e-7
2025-10-20 02:00	6.62230456724e-7
2025-10-20 03:00	6.62230456724e-7
2025-10-20 04:00	6.78052564944e-7
2025-10-20 05:00	6.81850306055e-7
2025-10-20 06:00	6.84027303962e-7
2025-10-20 07:00	6.83950805342e-7
2025-10-20 08:00	6.65248855575e-7
2025-10-20 09:00	6.64525325644e-7
2025-10-20 10:00	6.61316946187e-7
2025-10-20 11:00	6.6422905561e-7
2025-10-20 12:00	6.760290642e-7
2025-10-20 13:00	6.7684717111e-7
2025-10-20 14:00	6.78350315148e-7
2025-10-20 15:00	6.75268005439e-7
2025-10-20 16:00	6.45851604053e-7
2025-10-20 17:00	6.604270658e-7
2025-10-20 18:00	6.6391322226e-7
2025-10-20 19:00	6.52884397919e-7
2025-10-20 20:00	6.676354165e-7
2025-10-20 21:00	6.65231969604e-7
2025-10-20 22:00	6.66832326389e-7
2025-10-20 23:00	6.65315470462e-7
2025-10-21 00:00	6.64739600685e-7
2025-10-21 01:00	6.60678837422e-7
2025-10-21 02:00	6.58469485965e-7
2025-10-21 03:00	6.57634863267e-7
2025-10-21 04:00	6.44067571962e-7
2025-10-21 05:00	6.46453413102e-7
2025-10-21 06:00	6.50527092797e-7
2025-10-21 07:00	6.51550245725e-7
2025-10-21 08:00	6.47076060545e-7
2025-10-21 09:00	6.46962091315e-7
2025-10-21 10:00	6.50205305434e-7
2025-10-21 11:00	6.51364149373e-7
2025-10-21 12:00	6.5191135586e-7
2025-10-21 13:00	6.33785976915e-7
2025-10-21 14:00	6.51734199979e-7
2025-10-21 15:00	6.81949924778e-7
2025-10-21 16:00	6.82277410715e-7
2025-10-21 17:00	6.82277410715e-7
2025-10-21 18:00	6.82277410715e-7
2025-10-21 19:00	6.82277410715e-7
2025-10-21 20:00	6.822774107146264e-7
2025-10-21 21:00	6.82277410715e-7
2025-10-21 22:00	6.53253413782e-7
2025-10-21 23:00	6.48471149739e-7
2025-10-22 00:00	6.43186194891e-7
2025-10-22 01:00	6.45208e-7
2025-10-22 02:00	6.4664943378e-7
2025-10-22 03:00	6.44958486616e-7
2025-10-22 04:00	6.48013334718e-7
2025-10-22 05:00	6.45931739919e-7
2025-10-22 06:00	6.4644841694e-7
2025-10-22 07:00	6.46448e-7
2025-10-22 08:00	6.46448e-7
2025-10-22 09:00	6.464484169396626e-7
2025-10-22 10:00	6.46448e-7
2025-10-22 11:00	6.46448e-7
2025-10-22 12:00	6.46448e-7
2025-10-22 13:00	6.45263123497e-7
2025-10-22 14:00	6.37360910744e-7
2025-10-22 15:00	6.41680523302e-7
2025-10-22 16:00	6.42989411311e-7
2025-10-22 17:00	6.36040947131e-7
2025-10-22 18:00	6.34293286625e-7
2025-10-22 19:00	6.35978584541e-7
2025-10-22 20:00	6.34272018218e-7
2025-10-22 21:00	6.26814432116e-7
2025-10-22 22:00	6.28675567698e-7
2025-10-22 23:00	6.28675567698e-7
2025-10-23 00:00	6.28675567698e-7
2025-10-23 01:00	6.28676e-7
2025-10-23 02:00	6.28676e-7
2025-10-23 03:00	6.28676e-7
2025-10-23 04:00	6.28676e-7
2025-10-23 05:00	6.28676e-7
2025-10-23 06:00	6.28676e-7
2025-10-23 07:00	6.28676e-7
2025-10-23 08:00	6.28676e-7
2025-10-23 09:00	6.28676e-7
2025-10-23 10:00	6.28676e-7
2025-10-23 11:00	6.28676e-7
2025-10-23 12:00	6.28676e-7
2025-10-23 13:00	6.28676e-7
2025-10-23 14:00	6.28676e-7
2025-10-23 15:00	6.34768462907e-7
2025-10-23 16:00	6.49225094553e-7
2025-10-23 17:00	6.54598301293e-7
2025-10-23 18:00	6.45356970341e-7
2025-10-23 19:00	6.4449571309e-7
2025-10-23 20:00	6.42200721874e-7
2025-10-23 21:00	6.38701936153e-7
2025-10-23 22:00	6.41990533423e-7
2025-10-23 23:00	6.43239008066e-7
2025-10-24 00:00	6.45513574634e-7
2025-10-24 01:00	6.47476414945e-7
2025-10-24 02:00	6.47476e-7
2025-10-24 03:00	6.47476e-7
2025-10-24 04:00	6.47476e-7
2025-10-24 05:00	6.62812e-7
2025-10-24 06:00	6.474764149447289e-7
2025-10-24 07:00	6.57949e-7
2025-10-24 08:00	6.58123e-7
2025-10-24 09:00	6.60853e-7
2025-10-24 10:00	6.60028e-7
2025-10-24 11:00	6.58172e-7
2025-10-24 12:00	6.627e-7
2025-10-24 13:00	6.61786e-7
2025-10-24 14:00	6.51079e-7
2025-10-24 15:00	6.39717e-7
2025-10-24 16:00	6.628730082102639e-7