[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	3978.74
2025-10-13 01:00	3975.93
2025-10-13 02:00	3972.92
2025-10-13 03:00	3975.65
2025-10-13 04:00	3975.44
2025-10-13 05:00	3969
2025-10-13 06:00	3974.1
2025-10-13 07:00	3981.45
2025-10-13 08:00	3971.7
2025-10-13 09:00	3977.54
2025-10-13 10:00	3976.74
2025-10-13 11:00	3975.26
2025-10-13 12:00	3978.65
2025-10-13 13:00	3974.02
2025-10-13 14:00	3971.74
2025-10-13 15:00	3977.39
2025-10-13 16:00	3980.85
2025-10-13 17:00	3978.48
2025-10-13 18:00	4006.26
2025-10-13 19:00	4056.79
2025-10-13 20:00	4055.56
2025-10-13 21:00	4078.1
2025-10-13 22:00	4077.91
2025-10-13 23:00	4078.12
2025-10-14 00:00	4079.1
2025-10-14 01:00	4078.1
2025-10-14 02:00	4078.07
2025-10-14 03:00	3993.37
2025-10-14 04:00	4003.4
2025-10-14 05:00	3926.59
2025-10-14 06:00	3902.26
2025-10-14 07:00	3847.73
2025-10-14 08:00	3823.09
2025-10-14 09:00	3823.09
2025-10-14 10:00	3784.63
2025-10-14 11:00	3766.05
2025-10-14 12:00	3777.62
2025-10-14 13:00	3765.71
2025-10-14 14:00	3770.19
2025-10-14 15:00	3766.42
2025-10-14 16:00	3929.79
2025-10-14 17:00	3925.24
2025-10-14 18:00	3923.51
2025-10-14 19:00	3932.2
2025-10-14 20:00	3925.66
2025-10-14 21:00	3927.76
2025-10-14 22:00	3925.66
2025-10-14 23:00	3962.95
2025-10-15 00:00	3895.34
2025-10-15 01:00	3894.95
2025-10-15 02:00	3895.53
2025-10-15 03:00	3895.35
2025-10-15 04:00	3894.23
2025-10-15 05:00	3894.98
2025-10-15 06:00	3893.81
2025-10-15 07:00	3895.34
2025-10-15 08:00	3894.97
2025-10-15 09:00	3984.72
2025-10-15 10:00	3944.55
2025-10-15 11:00	3984.62
2025-10-15 12:00	3983.83
2025-10-15 13:00	3985.93
2025-10-15 14:00	3984.21
2025-10-15 15:00	3880.63
2025-10-15 16:00	3881.16
2025-10-15 17:00	3812.08
2025-10-15 18:00	3811.42
2025-10-15 19:00	3812.08
2025-10-15 20:00	3813.52
2025-10-15 21:00	3790.64
2025-10-15 22:00	3810.98
2025-10-15 23:00	3790.62
2025-10-16 00:00	3791.1
2025-10-16 01:00	3790.99
2025-10-16 02:00	3790.99
2025-10-16 03:00	3790.29
2025-10-16 04:00	3789.56
2025-10-16 05:00	3790.04
2025-10-16 06:00	3791.01
2025-10-16 07:00	3790.62
2025-10-16 08:00	3790.63
2025-10-16 09:00	3783.18
2025-10-16 10:00	3866.68
2025-10-16 11:00	3868.25
2025-10-16 12:00	3868.43
2025-10-16 13:00	3873.08
2025-10-16 14:00	3866.18
2025-10-16 15:00	3867.45
2025-10-16 16:00	3785.88
2025-10-16 17:00	3781.28
2025-10-16 18:00	3757.15
2025-10-16 19:00	3737.1
2025-10-16 20:00	3719.19
2025-10-16 21:00	3705.89
2025-10-16 22:00	3703.64
2025-10-16 23:00	3702
2025-10-17 00:00	3704.41
2025-10-17 01:00	3734.53
2025-10-17 02:00	3704.77
2025-10-17 03:00	3704.95
2025-10-17 04:00	3704.4
2025-10-17 05:00	3704.86
2025-10-17 06:00	3675.41
2025-10-17 07:00	3667.09
2025-10-17 08:00	3605.65
2025-10-17 09:00	3575.39
2025-10-17 10:00	3575.9
2025-10-17 11:00	3575.4
2025-10-17 12:00	3575.22
2025-10-17 13:00	3575.22
2025-10-17 14:00	3575.22
2025-10-17 15:00	3575.218
2025-10-17 16:00	3649.01
2025-10-17 17:00	3649
2025-10-17 18:00	3649.19
2025-10-17 19:00	3666.99
2025-10-17 20:00	3667.16
2025-10-17 21:00	3714.3
2025-10-17 22:00	3714.31
2025-10-17 23:00	3713.96
2025-10-18 00:00	3714.17
2025-10-18 01:00	3714.13
2025-10-18 02:00	3714.13
2025-10-18 03:00	3714.14
2025-10-18 04:00	3714.12
2025-10-18 05:00	3713.93
2025-10-18 06:00	3713.93
2025-10-18 07:00	3733.52
2025-10-18 08:00	3731.76
2025-10-18 09:00	3733.34
2025-10-18 10:00	3733.34
2025-10-18 11:00	3733.34
2025-10-18 12:00	3730.59
2025-10-18 13:00	3733.54
2025-10-18 14:00	3733.37
2025-10-18 15:00	3733.36
2025-10-18 16:00	3733.37
2025-10-18 17:00	3733.53
2025-10-18 18:00	3733.36
2025-10-18 19:00	3733.51
2025-10-18 20:00	3733.34
2025-10-18 21:00	3733.52
2025-10-18 22:00	3733.51
2025-10-18 23:00	3733.34
2025-10-19 00:00	3733.35
2025-10-19 01:00	3733.34
2025-10-19 02:00	3733.32
2025-10-19 03:00	3733.34
2025-10-19 04:00	3733.35
2025-10-19 05:00	3728.74
2025-10-19 06:00	3728.74
2025-10-19 07:00	3728.74
2025-10-19 08:00	3728.738
2025-10-19 09:00	3728.74
2025-10-19 10:00	3747.58
2025-10-19 11:00	3757.4
2025-10-19 12:00	3762.32
2025-10-19 13:00	3762.31
2025-10-19 14:00	3785.76
2025-10-19 15:00	3808.78
2025-10-19 16:00	3807.07
2025-10-19 17:00	3814.94
2025-10-19 18:00	3822.12
2025-10-19 19:00	3821.92
2025-10-19 20:00	3822.28
2025-10-19 21:00	3821.9
2025-10-19 22:00	3822.26
2025-10-19 23:00	3837.7
2025-10-20 00:00	3838.11
2025-10-20 01:00	3837.75