[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 23:00	1.5876712738138694e-11
2025-07-26 00:00	1.5936339216458602e-11
2025-07-26 01:00	1.5798544661980152e-11
2025-07-26 02:00	1.5798507681622e-11
2025-07-26 03:00	1.583621600570617e-11
2025-07-26 04:00	1.584501301230067e-11
2025-07-26 05:00	1.584379772754181e-11
2025-07-26 06:00	1.5846206538767393e-11
2025-07-26 07:00	1.584622681149255e-11
2025-07-26 08:00	1.584622681149255e-11
2025-07-26 09:00	1.5846237791404516e-11
2025-07-26 10:00	1.5846278349718566e-11
2025-07-26 11:00	1.5820271283193188e-11
2025-07-26 12:00	1.580279752738622e-11
2025-07-26 13:00	1.5801693687262383e-11
2025-07-26 14:00	1.5801693687262383e-11
2025-07-26 15:00	1.574973042939388e-11
2025-07-26 16:00	1.5749797085949342e-11
2025-07-26 17:00	1.5741807980925828e-11
2025-07-26 18:00	1.5772368555322277e-11
2025-07-26 19:00	1.5773809212517242e-11
2025-07-26 20:00	1.5773809212517242e-11
2025-07-26 21:00	1.5773624326447393e-11
2025-07-26 22:00	1.60314502986257e-11
2025-07-26 23:00	1.6011346345106042e-11
2025-07-27 00:00	1.6007586137238e-11
2025-07-27 01:00	1.60658847868793e-11
2025-07-27 02:00	1.6065867753793214e-11
2025-07-27 03:00	1.606586687175732e-11
2025-07-27 04:00	1.5935898894960415e-11
2025-07-27 05:00	1.5935898894960415e-11
2025-07-27 06:00	1.5935898894960415e-11
2025-07-27 07:00	1.5935898894960415e-11
2025-07-27 08:00	1.5923729316394344e-11
2025-07-27 09:00	1.6090386641199123e-11
2025-07-27 10:00	1.6066887971632e-11
2025-07-27 11:00	1.6109784167382098e-11
2025-07-27 12:00	1.6109784167382098e-11
2025-07-27 13:00	1.610763257208741e-11
2025-07-27 14:00	1.610763257208741e-11
2025-07-27 15:00	1.6107972409948374e-11
2025-07-27 16:00	1.6530194837816238e-11
2025-07-27 17:00	1.6862333559921096e-11
2025-07-27 18:00	1.687525755355165e-11
2025-07-27 19:00	1.7015519076818478e-11
2025-07-27 20:00	1.699679828963159e-11
2025-07-27 21:00	1.7013395278128285e-11
2025-07-27 22:00	1.710894758888014e-11
2025-07-27 23:00	1.723730762592419e-11
2025-07-28 00:00	1.73525100002868e-11
2025-07-28 01:00	1.7386222559089102e-11
2025-07-28 02:00	1.727872803021643e-11
2025-07-28 03:00	1.72787219780942e-11
2025-07-28 04:00	1.7255277332635456e-11
2025-07-28 05:00	1.742839219363725e-11
2025-07-28 06:00	1.7443372086894e-11
2025-07-28 07:00	1.7435466853961793e-11
2025-07-28 08:00	1.7494407789846695e-11
2025-07-28 09:00	1.749744282101868e-11
2025-07-28 10:00	1.8891694725995e-11
2025-07-28 11:00	1.8792435268026152e-11
2025-07-28 12:00	1.9242671319514645e-11
2025-07-28 13:00	1.9054100667196638e-11
2025-07-28 14:00	1.8913229323306297e-11
2025-07-28 15:00	1.873053095500565e-11
2025-07-28 16:00	1.87811049506258e-11
2025-07-28 17:00	1.8770705791644862e-11
2025-07-28 18:00	1.8464083499212015e-11
2025-07-28 19:00	1.8450115391149934e-11
2025-07-28 20:00	1.838997277344606e-11
2025-07-28 21:00	1.834168233971896e-11
2025-07-28 22:00	1.836160343244762e-11
2025-07-28 23:00	1.836162124472272e-11
2025-07-29 00:00	1.828805496637938e-11
2025-07-29 01:00	1.8311956492381057e-11
2025-07-29 02:00	1.8147773790231576e-11
2025-07-29 03:00	1.8044775690946244e-11
2025-07-29 04:00	1.8100559819504e-11
2025-07-29 05:00	1.8270804216761688e-11
2025-07-29 06:00	1.8270778449656452e-11
2025-07-29 07:00	1.821670853216899e-11
2025-07-29 08:00	1.8222397448236754e-11
2025-07-29 09:00	1.8152734157646128e-11
2025-07-29 10:00	1.8178431627043676e-11
2025-07-29 11:00	1.810063103383213e-11
2025-07-29 12:00	1.8104522291003975e-11
2025-07-29 13:00	1.803624678878045e-11
2025-07-29 14:00	1.794299561428572e-11
2025-07-29 15:00	1.7614244740236827e-11
2025-07-29 16:00	1.7614257251271168e-11
2025-07-29 17:00	1.7698484396824032e-11
2025-07-29 18:00	1.7700175572623138e-11
2025-07-29 19:00	1.7699429538591525e-11
2025-07-29 20:00	1.7619819344731768e-11
2025-07-29 21:00	1.7633938329095e-11
2025-07-29 22:00	1.7744045361093183e-11
2025-07-29 23:00	1.7757219068882e-11
2025-07-30 00:00	1.7755329728205997e-11
2025-07-30 01:00	1.771090983924e-11
2025-07-30 02:00	1.772987478589353e-11
2025-07-30 03:00	1.774975334189408e-11
2025-07-30 04:00	1.7749754512669706e-11
2025-07-30 05:00	1.7479554739002e-11
2025-07-30 06:00	1.749541623638707e-11
2025-07-30 07:00	1.7481344109131222e-11
2025-07-30 08:00	1.7483161288385744e-11
2025-07-30 09:00	1.7498948909446924e-11
2025-07-30 10:00	1.7498890710788e-11
2025-07-30 11:00	1.749998738393895e-11
2025-07-30 12:00	1.7312704125922063e-11
2025-07-30 13:00	1.731282665429084e-11
2025-07-30 14:00	1.735731782548861e-11
2025-07-30 15:00	1.7386503075822304e-11
2025-07-30 16:00	1.7235895022604186e-11
2025-07-30 17:00	1.7235277026007445e-11
2025-07-30 18:00	1.731845788442098e-11
2025-07-30 19:00	1.7187807255151813e-11
2025-07-30 20:00	1.7285393223047193e-11
2025-07-30 21:00	1.716128539700968e-11
2025-07-30 22:00	1.7161274437822172e-11
2025-07-30 23:00	1.7312062475159506e-11
2025-07-31 00:00	1.7312062475159506e-11
2025-07-31 01:00	1.7603629204197257e-11
2025-07-31 02:00	1.760356869690266e-11
2025-07-31 03:00	1.7603661426674865e-11
2025-07-31 04:00	1.7621199945664872e-11
2025-07-31 05:00	1.769931920533427e-11
2025-07-31 06:00	1.7709416256477186e-11
2025-07-31 07:00	1.7741003446614522e-11
2025-07-31 08:00	1.7776272494952152e-11
2025-07-31 09:00	1.7825546559979e-11
2025-07-31 10:00	1.782309569478731e-11
2025-07-31 11:00	1.776621092575498e-11
2025-07-31 12:00	1.771758771373178e-11
2025-07-31 13:00	1.771758771373178e-11
2025-07-31 14:00	1.7514457745649145e-11
2025-07-31 15:00	1.7514538490910754e-11
2025-07-31 16:00	1.7777591158752e-11
2025-07-31 17:00	1.790285803854834e-11
2025-07-31 18:00	1.7848866758548742e-11
2025-07-31 19:00	1.778643743363928e-11
2025-07-31 20:00	1.7646795939519775e-11
2025-07-31 21:00	1.7606522969235525e-11
2025-07-31 22:00	1.7568166882632037e-11
2025-07-31 23:00	1.7568895938611227e-11
2025-08-01 00:00	1.7568895938611227e-11
2025-08-01 01:00	1.744775286492757e-11
2025-08-01 02:00	1.7447722572165232e-11
2025-08-01 03:00	1.7447722572165232e-11
2025-08-01 04:00	1.744763411153517e-11
2025-08-01 05:00	1.7263015717250292e-11
2025-08-01 06:00	1.726307392760325e-11
2025-08-01 07:00	1.7148281236998897e-11
2025-08-01 08:00	1.7011099152668418e-11
2025-08-01 09:00	1.569835847700928e-11
2025-08-01 10:00	1.5686124931288577e-11
2025-08-01 11:00	1.567639640514389e-11
2025-08-01 12:00	1.5797558348976597e-11
2025-08-01 13:00	1.5797073499391e-11
2025-08-01 14:00	1.579799297009e-11
2025-08-01 15:00	1.547609486829194e-11
2025-08-01 16:00	1.5476036707425446e-11
2025-08-01 17:00	1.5475879232393317e-11
2025-08-01 18:00	1.5407173968256807e-11
2025-08-01 19:00	1.5601139889352546e-11
2025-08-01 20:00	1.555980008862017e-11
2025-08-01 21:00	1.5602607075499242e-11
2025-08-01 22:00	1.5287375338621903e-11
2025-08-01 23:00	1.5287375338621903e-11
2025-08-02 00:00	1.543050655758e-11
2025-08-02 01:00	1.560168394696251e-11
2025-08-02 02:00	1.563188372888837e-11
2025-08-02 03:00	1.562282316354848e-11
2025-08-02 04:00	1.565350993961396e-11
2025-08-02 05:00	1.5639134871736106e-11
2025-08-02 06:00	1.5523363117376578e-11
2025-08-02 07:00	1.5337537653506442e-11
2025-08-02 08:00	1.5337974628733326e-11
2025-08-02 09:00	1.5339005333575852e-11
2025-08-02 10:00	1.533357855527772e-11
2025-08-02 11:00	1.5367422553698303e-11
2025-08-02 12:00	1.5368916565641e-11
2025-08-02 13:00	1.536891575786481e-11
2025-08-02 14:00	1.5303154498549e-11
2025-08-02 15:00	1.5262095764852998e-11
2025-08-02 16:00	1.519994679326707e-11
2025-08-02 17:00	1.5215260694228998e-11
2025-08-02 18:00	1.513301688970512e-11
2025-08-02 19:00	1.5155713839020995e-11
2025-08-02 20:00	1.5155778161938604e-11
2025-08-02 21:00	1.5156891321818e-11
2025-08-02 22:00	1.5156891321817617e-11
2025-08-02 23:00	1.5124339649317086e-11