[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 01:00	9.676989704e-8
2025-07-10 02:00	9.676917766e-8
2025-07-10 03:00	9.6771430012e-8
2025-07-10 04:00	9.6842239235e-8
2025-07-10 05:00	9.6701240733e-8
2025-07-10 06:00	9.629426569e-8
2025-07-10 07:00	9.6328982059e-8
2025-07-10 08:00	9.7106929794e-8
2025-07-10 09:00	9.7113302072e-8
2025-07-10 10:00	9.7067303684e-8
2025-07-10 11:00	9.7101301913e-8
2025-07-10 12:00	9.707001624e-8
2025-07-10 13:00	9.7441942742e-8
2025-07-10 14:00	9.742338938e-8
2025-07-10 15:00	9.7448913676e-8
2025-07-10 16:00	9.6026890541e-8
2025-07-10 17:00	9.6070170231e-8
2025-07-10 18:00	9.6101546161e-8
2025-07-10 19:00	9.7632855337e-8
2025-07-10 20:00	9.7073165318e-8
2025-07-10 21:00	9.7085149768e-8
2025-07-10 22:00	9.7082613828e-8
2025-07-10 23:00	9.7115272972e-8
2025-07-11 00:00	9.7091947561e-8
2025-07-11 01:00	9.7560630044e-8
2025-07-11 02:00	9.7882877655e-8
2025-07-11 03:00	9.7866370552e-8
2025-07-11 04:00	9.7278076499e-8
2025-07-11 05:00	9.7045667948e-8
2025-07-11 06:00	9.7735343652e-8
2025-07-11 07:00	9.7456778613e-8
2025-07-11 08:00	9.7097618946e-8
2025-07-11 09:00	9.7190473631e-8
2025-07-11 10:00	9.7157456543e-8
2025-07-11 11:00	9.6912289824e-8
2025-07-11 12:00	9.5562022447e-8
2025-07-11 13:00	9.6259514003e-8
2025-07-11 14:00	9.4043886759e-8
2025-07-11 15:00	9.528670384e-8
2025-07-11 16:00	9.5204099453e-8
2025-07-11 17:00	9.4415855171e-8
2025-07-11 18:00	9.4959810161e-8
2025-07-11 19:00	9.4959231148e-8
2025-07-11 20:00	9.4186252864e-8
2025-07-11 21:00	9.4137009907e-8
2025-07-11 22:00	9.4694882222e-8
2025-07-11 23:00	9.468446144e-8
2025-07-12 00:00	9.4721713254e-8
2025-07-12 01:00	9.4738767324e-8
2025-07-12 02:00	9.5032023687e-8
2025-07-12 03:00	9.5641394755e-8
2025-07-12 04:00	9.5627967224e-8
2025-07-12 05:00	9.5675019674e-8
2025-07-12 06:00	9.5786394544e-8
2025-07-12 07:00	9.5816396546e-8
2025-07-12 08:00	9.5774620527e-8
2025-07-12 09:00	9.5587372394e-8
2025-07-12 10:00	9.505704993e-8
2025-07-12 11:00	9.4765952349e-8
2025-07-12 12:00	9.5131083304e-8
2025-07-12 13:00	9.5116804294e-8
2025-07-12 14:00	9.5100724936e-8
2025-07-12 15:00	9.3752762762e-8
2025-07-12 16:00	9.3814596028e-8
2025-07-12 17:00	9.3790829277e-8
2025-07-12 18:00	9.3798723389e-8
2025-07-12 19:00	9.3619273272e-8
2025-07-12 20:00	9.3255201732e-8
2025-07-12 21:00	9.3251459223e-8
2025-07-12 22:00	9.4418130329e-8
2025-07-12 23:00	9.4386101088e-8
2025-07-13 00:00	9.47617737e-8
2025-07-13 01:00	9.4785651184e-8
2025-07-13 02:00	9.4788874798e-8
2025-07-13 03:00	9.4746293329e-8
2025-07-13 04:00	9.4721726228e-8
2025-07-13 05:00	9.4749080738e-8
2025-07-13 06:00	9.4740307506e-8
2025-07-13 07:00	9.4745809745e-8
2025-07-13 08:00	9.405914439919158e-8
2025-07-13 09:00	9.4053407252e-8
2025-07-13 10:00	9.3626131336e-8
2025-07-13 11:00	9.4115027538e-8
2025-07-13 12:00	9.3986103296e-8
2025-07-13 13:00	9.4272197848e-8
2025-07-13 14:00	9.4345685201e-8
2025-07-13 15:00	9.4106731686e-8
2025-07-13 16:00	9.3548002394e-8
2025-07-13 17:00	9.3010729013e-8
2025-07-13 18:00	9.3069311061e-8
2025-07-13 19:00	9.3254203235e-8
2025-07-13 20:00	9.3056381246e-8
2025-07-13 21:00	9.1980171137e-8
2025-07-13 22:00	9.1974580905e-8
2025-07-13 23:00	9.2527884928e-8
2025-07-14 00:00	9.2541683145e-8
2025-07-14 01:00	9.2537379303e-8
2025-07-14 02:00	9.3261632698e-8
2025-07-14 03:00	9.3343390443e-8
2025-07-14 04:00	9.3324684527e-8
2025-07-14 05:00	9.2982646061e-8
2025-07-14 06:00	9.3622167169e-8
2025-07-14 07:00	9.3647344853e-8
2025-07-14 08:00	9.4141254517e-8
2025-07-14 09:00	9.414870089119342e-8
2025-07-14 10:00	9.398189652e-8
2025-07-14 11:00	9.3608099649e-8
2025-07-14 12:00	9.4384232677e-8
2025-07-14 13:00	9.436997146e-8
2025-07-14 14:00	9.3838346936e-8
2025-07-14 15:00	9.3641159774e-8
2025-07-14 16:00	9.2297077044e-8
2025-07-14 17:00	9.2418953455e-8
2025-07-14 18:00	9.2422715874e-8
2025-07-14 19:00	9.242982893018947e-8
2025-07-14 20:00	9.2432748373e-8
2025-07-14 21:00	9.1866321732e-8
2025-07-14 22:00	9.1865882983e-8
2025-07-14 23:00	9.1834461434e-8
2025-07-15 00:00	9.1716462416e-8
2025-07-15 01:00	9.1780256565e-8
2025-07-15 02:00	9.1789447507e-8
2025-07-15 03:00	9.0283847377e-8
2025-07-15 04:00	9.0308968965e-8
2025-07-15 05:00	8.9879911601e-8
2025-07-15 06:00	8.9922670779e-8
2025-07-15 07:00	9.0649033843e-8
2025-07-15 08:00	8.9832653693e-8
2025-07-15 09:00	8.9830945601e-8
2025-07-15 10:00	8.9832947888e-8
2025-07-15 11:00	8.9840797348e-8
2025-07-15 12:00	8.9723701395e-8
2025-07-15 13:00	9.0425839364e-8
2025-07-15 14:00	9.0338238694e-8
2025-07-15 15:00	9.0165388584e-8
2025-07-15 16:00	9.4715692632e-8
2025-07-15 17:00	9.6466036479e-8
2025-07-15 18:00	9.5273465486e-8
2025-07-15 19:00	9.4527678531e-8
2025-07-15 20:00	9.4879945553e-8
2025-07-15 21:00	9.1944152222e-8
2025-07-15 22:00	9.1942809066e-8
2025-07-15 23:00	9.3451872757e-8
2025-07-16 00:00	9.2022766096e-8
2025-07-16 01:00	8.7139800237e-8
2025-07-16 02:00	8.7132269347e-8
2025-07-16 03:00	8.628476551e-8
2025-07-16 04:00	8.7106170471e-8
2025-07-16 05:00	8.7105942497e-8
2025-07-16 06:00	8.721813842e-8
2025-07-16 07:00	8.7510790221e-8
2025-07-16 08:00	8.7195027616e-8
2025-07-16 09:00	8.8579410025e-8
2025-07-16 10:00	8.8642344309e-8
2025-07-16 11:00	8.8976397742e-8
2025-07-16 12:00	8.8717615018e-8
2025-07-16 13:00	8.875672538e-8
2025-07-16 14:00	8.8322089461e-8
2025-07-16 15:00	8.824479266e-8
2025-07-16 16:00	8.9007671311e-8
2025-07-16 17:00	8.9061694201e-8
2025-07-16 18:00	9.4439428445e-8
2025-07-16 19:00	9.4740447697e-8
2025-07-16 20:00	9.509662275e-8
2025-07-16 21:00	9.4293613211e-8
2025-07-16 22:00	9.5117958046e-8
2025-07-16 23:00	9.5541728676e-8
2025-07-17 00:00	9.4774265048e-8
2025-07-17 01:00	9.5284459752e-8
2025-07-17 02:00	9.5762374271e-8
2025-07-17 03:00	9.6161758854e-8
2025-07-17 04:00	9.6030564623e-8
2025-07-17 05:00	9.57620631229761e-8
2025-07-17 06:00	9.573139027208849e-8
2025-07-17 07:00	9.634451811158212e-8
2025-07-17 08:00	9.551365639521411e-8
2025-07-17 09:00	9.571434785279016e-8
2025-07-17 10:00	9.533065169633406e-8
2025-07-17 11:00	9.579163377198824e-8
2025-07-17 12:00	9.577818411689508e-8
2025-07-17 13:00	9.573873620660657e-8
2025-07-17 14:00	9.592532883030264e-8
2025-07-17 15:00	9.730582793928894e-8
2025-07-17 16:00	9.775679468638133e-8
2025-07-17 17:00	9.565956982503812e-8
2025-07-17 18:00	9.569006837448564e-8
2025-07-17 19:00	9.701367382286488e-8
2025-07-17 20:00	9.728879420952273e-8
2025-07-17 21:00	9.701469219675242e-8
2025-07-17 22:00	9.796212038825637e-8
2025-07-17 23:00	9.797323712318704e-8
2025-07-18 00:00	9.796773354902146e-8
2025-07-18 05:00	9.890078910511121e-8
2025-07-18 06:00	9.889720955602246e-8
2025-07-18 07:00