[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 03:00	7.26995403098947e-11
2025-07-10 04:00	7.375512790601181e-11
2025-07-10 05:00	7.459119782648865e-11
2025-07-10 06:00	7.469194955856483e-11
2025-07-10 07:00	7.429987797156904e-11
2025-07-10 08:00	7.542232935547001e-11
2025-07-10 09:00	7.445241338497053e-11
2025-07-10 10:00	7.44396690412074e-11
2025-07-10 11:00	7.424573941034003e-11
2025-07-10 12:00	7.426615848346424e-11
2025-07-10 13:00	7.5065839e-11
2025-07-10 14:00	7.457561341217341e-11
2025-07-10 15:00	7.43617468929984e-11
2025-07-10 16:00	7.387678131451641e-11
2025-07-10 17:00	7.381261091141117e-11
2025-07-10 18:00	7.33276005985283e-11
2025-07-10 19:00	7.369378596548847e-11
2025-07-10 20:00	7.4083498e-11
2025-07-10 21:00	7.442733533695059e-11
2025-07-10 22:00	7.852159561526118e-11
2025-07-10 23:00	7.897327220312218e-11
2025-07-11 00:00	7.772550950892178e-11
2025-07-11 01:00	7.730970594131514e-11
2025-07-11 02:00	7.821445425157488e-11
2025-07-11 03:00	7.828838743857761e-11
2025-07-11 04:00	7.836520528655156e-11
2025-07-11 05:00	7.87684264440018e-11
2025-07-11 06:00	7.8371253839286e-11
2025-07-11 07:00	7.896689885545378e-11
2025-07-11 08:00	7.886877061702708e-11
2025-07-11 09:00	8.001459938813614e-11
2025-07-11 10:00	8.062429900498683e-11
2025-07-11 11:00	8.0586367549402e-11
2025-07-11 12:00	8.112850787372049e-11
2025-07-11 13:00	8.24066068500321e-11
2025-07-11 14:00	8.270987758707458e-11
2025-07-11 15:00	8.137849405819202e-11
2025-07-11 16:00	8.071830195398327e-11
2025-07-11 17:00	8.04656296028972e-11
2025-07-11 18:00	7.952219855162535e-11
2025-07-11 19:00	8.01738640416852e-11
2025-07-11 20:00	7.966803084833609e-11
2025-07-11 21:00	7.913268023167925e-11
2025-07-11 22:00	7.839089494315027e-11
2025-07-11 23:00	7.943499474575217e-11
2025-07-12 00:00	7.869954559602521e-11
2025-07-12 01:00	7.862288095263659e-11
2025-07-12 02:00	8.007808889987775e-11
2025-07-12 03:00	7.996392630351801e-11
2025-07-12 04:00	8.025791242114319e-11
2025-07-12 05:00	7.9917688845727e-11
2025-07-12 06:00	7.955918302189955e-11
2025-07-12 07:00	8.018620681176569e-11
2025-07-12 08:00	8.03889832397831e-11
2025-07-12 09:00	7.996139207264696e-11
2025-07-12 10:00	8.012939310992255e-11
2025-07-12 11:00	7.991529502091264e-11
2025-07-12 12:00	7.9250118272256e-11
2025-07-12 13:00	7.882832001684676e-11
2025-07-12 14:00	7.868395701198173e-11
2025-07-12 15:00	7.766240283100031e-11
2025-07-12 16:00	7.802030776590563e-11
2025-07-12 17:00	7.821924366040057e-11
2025-07-12 18:00	7.820038799552904e-11
2025-07-12 19:00	7.839868739919971e-11
2025-07-12 20:00	7.809498440825606e-11
2025-07-12 21:00	7.797781759321321e-11
2025-07-12 22:00	7.771471653055362e-11
2025-07-12 23:00	7.772142345007708e-11
2025-07-13 00:00	7.774739745012563e-11
2025-07-13 01:00	7.772261609889242e-11
2025-07-13 02:00	7.78532629763218e-11
2025-07-13 03:00	7.818862504502599e-11
2025-07-13 04:00	7.813799319886398e-11
2025-07-13 05:00	7.837708196850295e-11
2025-07-13 06:00	7.853161464554256e-11
2025-07-13 07:00	7.908971450719873e-11
2025-07-13 08:00	7.92412247745002e-11
2025-07-13 09:00	7.86216874662556e-11
2025-07-13 10:00	7.89777222538121e-11
2025-07-13 11:00	7.867153208511345e-11
2025-07-13 12:00	7.82979952392226e-11
2025-07-13 13:00	7.957702990069565e-11
2025-07-13 14:00	7.9382730947467e-11
2025-07-13 15:00	7.859218075748528e-11
2025-07-13 16:00	7.826803680917223e-11
2025-07-13 17:00	7.886710550025482e-11
2025-07-13 18:00	7.85391786364611e-11
2025-07-13 19:00	7.953599080529233e-11
2025-07-13 20:00	7.870740456883132e-11
2025-07-13 21:00	7.89375340016745e-11
2025-07-13 22:00	7.883266403182026e-11
2025-07-13 23:00	7.836256678682117e-11
2025-07-14 00:00	7.847456143553389e-11
2025-07-14 01:00	7.850652713175162e-11
2025-07-14 02:00	7.904225709910765e-11
2025-07-14 03:00	8.017564723699141e-11
2025-07-14 04:00	7.906919729794914e-11
2025-07-14 05:00	7.983082300926405e-11
2025-07-14 06:00	7.911615710687682e-11
2025-07-14 07:00	8.0692528710762e-11
2025-07-14 08:00	8.103288034259112e-11
2025-07-14 09:00	8.093116570715015e-11
2025-07-14 10:00	8.138141084659615e-11
2025-07-14 11:00	8.11197377900836e-11
2025-07-14 12:00	8.064663287443813e-11
2025-07-14 13:00	8.11135436773206e-11
2025-07-14 14:00	8.09308243912219e-11
2025-07-14 15:00	8.084835542200398e-11
2025-07-14 16:00	8.024108465293944e-11
2025-07-14 17:00	8.05690211703078e-11
2025-07-14 18:00	7.992610281913323e-11
2025-07-14 19:00	8.043688146358692e-11
2025-07-14 20:00	7.975755570289248e-11
2025-07-14 21:00	7.970178227350134e-11
2025-07-14 22:00	7.913552111017764e-11
2025-07-14 23:00	7.961163272239807e-11
2025-07-15 00:00	7.90200664222948e-11
2025-07-15 01:00	7.914422711611959e-11
2025-07-15 02:00	7.892126051284138e-11
2025-07-15 03:00	7.808661570136248e-11
2025-07-15 04:00	7.816496735784084e-11
2025-07-15 05:00	7.852803689999611e-11
2025-07-15 06:00	7.844469793578762e-11
2025-07-15 07:00	7.841603810965962e-11
2025-07-15 08:00	7.822760208745793e-11
2025-07-15 09:00	7.772028679130406e-11
2025-07-15 10:00	7.896471099835902e-11
2025-07-15 11:00	7.920288851432757e-11
2025-07-15 12:00	7.914926296111473e-11
2025-07-15 13:00	7.888592155306216e-11
2025-07-15 14:00	7.896497414061548e-11
2025-07-15 15:00	7.95069318156315e-11
2025-07-15 16:00	7.963858385962292e-11
2025-07-15 17:00	7.977947003517933e-11
2025-07-15 18:00	7.961784715236e-11
2025-07-15 19:00	7.8949408403275e-11
2025-07-15 20:00	7.9272775465768e-11
2025-07-15 21:00	7.9290504407166e-11
2025-07-15 22:00	8.062281426476481e-11
2025-07-15 23:00	8.014372420045556e-11
2025-07-16 00:00	8.188142407878923e-11
2025-07-16 01:00	8.122406876152615e-11
2025-07-16 02:00	8.041900969892262e-11
2025-07-16 03:00	8.0393284004899e-11
2025-07-16 04:00	8.054294005348946e-11
2025-07-16 05:00	8.102995411616148e-11
2025-07-16 06:00	8.157747582620484e-11
2025-07-16 07:00	8.14616436865987e-11
2025-07-16 08:00	8.127494412322093e-11
2025-07-16 09:00	8.178283989459933e-11
2025-07-16 10:00	8.123810604449633e-11
2025-07-16 11:00	8.142147960737301e-11
2025-07-16 12:00	8.1568142791373e-11
2025-07-16 13:00	8.13283801459963e-11
2025-07-16 14:00	8.282750790285836e-11
2025-07-16 15:00	8.156947303004188e-11
2025-07-16 16:00	8.364029855073487e-11
2025-07-16 17:00	8.440590939560766e-11
2025-07-16 18:00	8.666142023032068e-11
2025-07-16 19:00	8.66831503478631e-11
2025-07-16 20:00	8.752981097908626e-11
2025-07-16 21:00	8.74625378781447e-11
2025-07-16 22:00	8.748221788474308e-11
2025-07-16 23:00	8.646005034777641e-11
2025-07-17 00:00	8.777354715141047e-11
2025-07-17 01:00	8.623749737909694e-11
2025-07-17 02:00	8.645136053488194e-11
2025-07-17 03:00	8.54311241810971e-11
2025-07-17 04:00	8.484268379478242e-11
2025-07-17 05:00	8.4947206e-11
2025-07-17 06:00	8.645788367478276e-11
2025-07-17 07:00	8.582649570887291e-11
2025-07-17 08:00	8.510957434462139e-11
2025-07-17 09:00	8.721236631723645e-11
2025-07-17 10:00	8.706395983320021e-11
2025-07-17 11:00	8.733020647015367e-11
2025-07-17 12:00	8.815765527908294e-11
2025-07-17 13:00	8.784981616343761e-11
2025-07-17 14:00	8.84580589178307e-11
2025-07-17 15:00	8.886660161473728e-11
2025-07-17 16:00	8.82296627841595e-11
2025-07-17 17:00	8.81024715664168e-11
2025-07-17 18:00	8.878819507608024e-11
2025-07-17 19:00	8.836909799687603e-11
2025-07-17 20:00	8.732497500372046e-11
2025-07-17 21:00	8.835295531248079e-11
2025-07-17 22:00	8.908440196557729e-11
2025-07-17 23:00	8.862226175351967e-11
2025-07-18 00:00	9.041536803320122e-11
2025-07-18 01:00	9.098655081378729e-11
2025-07-18 02:00	9.196692187479404e-11
2025-07-18 03:00	9.568852049312894e-11
2025-07-18 04:00