time	close
2025-07-11 07:00	67.61
2025-07-11 08:00	67.72
2025-07-11 09:00	67.61
2025-07-11 10:00	67.54
2025-07-11 11:00	67.61
2025-07-11 12:00	67.56
2025-07-11 13:00	67.66
2025-07-11 14:00	67.58
2025-07-11 15:00	67.43
2025-07-11 16:00	67.42
2025-07-11 17:00	67.47
2025-07-11 18:00	67.5346
2025-07-11 19:00	67.51
2025-07-11 20:00	67.51
2025-07-11 21:00	67.5
2025-07-11 22:00	67.5
2025-07-11 23:00	67.5
2025-07-12 00:00	67.505
2025-07-12 01:00	67.505
2025-07-12 02:00	67.505
2025-07-12 03:00	67.505
2025-07-12 04:00	67.505
2025-07-12 05:00	67.505
2025-07-12 06:00	67.505
2025-07-12 07:00	67.505
2025-07-12 08:00	67.5
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	67.63
2025-07-14 11:00	67.73
2025-07-14 12:00	67.6292
2025-07-14 13:00	67.705
2025-07-14 14:00	67.49
2025-07-14 15:00	67.6317
2025-07-14 16:00	67.57
2025-07-14 17:00	67.615
2025-07-14 18:00	67.75
2025-07-14 19:00	67.79
2025-07-14 20:00	67.8
2025-07-14 21:00	67.79
2025-07-14 22:00	67.79
2025-07-14 23:00	67.85
2025-07-15 00:00	67.79
2025-07-15 01:00	67.79
2025-07-15 02:00	67.8
2025-07-15 03:00	67.79
2025-07-15 04:00	67.79
2025-07-15 05:00	67.8
2025-07-15 06:00	67.79
2025-07-15 07:00	67.79
2025-07-15 08:00	67.83
2025-07-15 09:00	67.6
2025-07-15 10:00	67.51
2025-07-15 11:00	67.79
2025-07-15 12:00	67.51
2025-07-15 13:00	67.3
2025-07-15 14:00	67.02
2025-07-15 15:00	67.02
2025-07-15 16:00	66.94
2025-07-15 17:00	66.88
2025-07-15 18:00	66.88
2025-07-15 19:00	66.98
2025-07-15 20:00	66.95
2025-07-15 21:00	66.98
2025-07-15 22:00	66.98
2025-07-15 23:00	66.98
2025-07-16 00:00	66.95
2025-07-16 01:00	66.98
2025-07-16 02:00	66.98
2025-07-16 03:00	66.98
2025-07-16 04:00	66.98
2025-07-16 05:00	66.98
2025-07-16 06:00	66.98
2025-07-16 07:00	66.98
2025-07-16 08:00	67.27
2025-07-16 09:00	67.27
2025-07-16 10:00	67.23
2025-07-16 11:00	67.15
2025-07-16 12:00	67
2025-07-16 13:00	67.0961
2025-07-16 14:00	67.095
2025-07-16 15:00	67.35
2025-07-16 16:00	67.31
2025-07-16 17:00	67.53
2025-07-16 18:00	67.57
2025-07-16 19:00	67.72
2025-07-16 20:00	67.72
2025-07-16 21:00	67.71
2025-07-16 22:00	67.71
2025-07-16 23:00	67.71
2025-07-17 00:00	67.71
2025-07-17 01:00	67.71
2025-07-17 02:00	67.71
2025-07-17 03:00	67.71
2025-07-17 04:00	67.71
2025-07-17 05:00	67.71
2025-07-17 06:00	67.71
2025-07-17 07:00	67.71
2025-07-17 08:00	67.3
2025-07-17 09:00	67.27
2025-07-17 10:00	67.23
2025-07-17 11:00	67.19
2025-07-17 12:00	67.27
2025-07-17 13:00	67.455
2025-07-17 14:00	67.54
2025-07-17 15:00	67.62
2025-07-17 16:00	67.345
2025-07-17 17:00	67.43
2025-07-17 18:00	67.73
2025-07-17 19:00	67.86
2025-07-17 20:00	67.85
2025-07-17 21:00	67.855
2025-07-17 22:00	67.855
2025-07-17 23:00	67.855
2025-07-18 00:00	67.855
2025-07-18 01:00	67.85
2025-07-18 02:00	67.855
2025-07-18 03:00	67.855
2025-07-18 04:00	67.85
2025-07-18 05:00	67.85
2025-07-18 06:00	67.855
2025-07-18 07:00	67.855
2025-07-18 08:00	68.16
2025-07-18 09:00	68.14
2025-07-18 10:00	68.04
2025-07-18 11:00	67.855
2025-07-18 12:00	68.0399
2025-07-18 13:00	68.18
2025-07-18 14:00	68.045
2025-07-18 15:00	68.11
2025-07-18 16:00	67.96
2025-07-18 17:00	67.845
2025-07-18 18:00	67.82
2025-07-18 19:00	67.91
2025-07-18 20:00	67.91
2025-07-18 21:00	67.91
2025-07-18 22:00	67.91
2025-07-18 23:00	67.91
2025-07-19 00:00	67.91
2025-07-19 01:00	67.91
2025-07-19 02:00	67.91
2025-07-19 03:00	67.91
2025-07-19 04:00	67.91
2025-07-19 05:00	67.91
2025-07-19 06:00	67.91
2025-07-19 07:00	67.91
2025-07-19 08:00	67.91