[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 21:00	6.3052790882e-7
2025-07-09 22:00	6.32643104351e-7
2025-07-09 23:00	6.32210620058e-7
2025-07-10 00:00	6.29876618793e-7
2025-07-10 01:00	6.27742286705e-7
2025-07-10 02:00	6.2906832167e-7
2025-07-10 03:00	6.30722829902e-7
2025-07-10 04:00	6.32423801014e-7
2025-07-10 05:00	6.32278637834e-7
2025-07-10 06:00	6.35915159512e-7
2025-07-10 07:00	6.35504683777e-7
2025-07-10 08:00	6.35992104638e-7
2025-07-10 09:00	6.36062194751e-7
2025-07-10 10:00	6.37219784379e-7
2025-07-10 11:00	6.37671791636e-7
2025-07-10 12:00	6.3793284972e-7
2025-07-10 13:00	6.33985365452e-7
2025-07-10 14:00	6.3434610644e-7
2025-07-10 15:00	6.34754784067e-7
2025-07-10 16:00	6.38616440564e-7
2025-07-10 17:00	6.41878735447e-7
2025-07-10 18:00	6.42220417544e-7
2025-07-10 19:00	6.4250351673e-7
2025-07-10 20:00	6.41771627991e-7
2025-07-10 21:00	6.47142264912e-7
2025-07-10 22:00	6.56697789738e-7
2025-07-10 23:00	6.56000553144e-7
2025-07-11 00:00	6.55574806468e-7
2025-07-11 01:00	6.55369394384e-7
2025-07-11 02:00	6.57181921252e-7
2025-07-11 03:00	6.58196903113e-7
2025-07-11 04:00	6.60091445964e-7
2025-07-11 05:00	6.65153394794e-7
2025-07-11 06:00	6.64521342702e-7
2025-07-11 07:00	6.60056940103e-7
2025-07-11 08:00	6.61718437575e-7
2025-07-11 09:00	6.68030874062e-7
2025-07-11 10:00	6.66469959422e-7
2025-07-11 11:00	6.64956752827e-7
2025-07-11 12:00	6.65574405408e-7
2025-07-11 13:00	6.66862167781e-7
2025-07-11 14:00	6.71414947777e-7
2025-07-11 15:00	6.69528523025e-7
2025-07-11 16:00	6.66603064913e-7
2025-07-11 17:00	6.70752585654e-7
2025-07-11 18:00	6.74307922647e-7
2025-07-11 19:00	6.7548467187e-7
2025-07-11 20:00	6.77403229248e-7
2025-07-11 21:00	6.79434762306e-7
2025-07-11 22:00	6.727181434e-7
2025-07-11 23:00	6.73366918193e-7
2025-07-12 00:00	6.70898412797e-7
2025-07-12 01:00	6.72690342552e-7
2025-07-12 02:00	6.74899857304e-7
2025-07-12 03:00	6.76276571345e-7
2025-07-12 04:00	6.74582814113e-7
2025-07-12 05:00	6.7569870467e-7
2025-07-12 06:00	6.77943730176e-7
2025-07-12 07:00	6.81344656361e-7
2025-07-12 08:00	6.9060096527e-7
2025-07-12 09:00	6.9160901628e-7
2025-07-12 10:00	6.92406145829e-7
2025-07-12 11:00	6.93379640999e-7
2025-07-12 12:00	6.76194742504e-7
2025-07-12 13:00	6.74651914596e-7
2025-07-12 14:00	6.80372629846e-7
2025-07-12 15:00	6.72930879156e-7
2025-07-12 16:00	6.76668877876e-7
2025-07-12 17:00	6.77036206693e-7
2025-07-12 18:00	6.81859224732e-7
2025-07-12 19:00	6.79833445977e-7
2025-07-12 20:00	6.76543333538e-7
2025-07-12 21:00	6.77990906973e-7
2025-07-12 22:00	6.77227475655e-7
2025-07-12 23:00	6.77909711609e-7
2025-07-13 00:00	6.7490494477e-7
2025-07-13 01:00	6.78010252873e-7
2025-07-13 02:00	6.75770769695e-7
2025-07-13 03:00	6.77178418603e-7
2025-07-13 04:00	6.77200420398e-7
2025-07-13 05:00	6.7966400558e-7
2025-07-13 06:00	6.80469922345e-7
2025-07-13 07:00	6.81832777417e-7
2025-07-13 08:00	6.80879436088e-7
2025-07-13 09:00	6.815900988583793e-7
2025-07-13 10:00	6.8015061171e-7
2025-07-13 11:00	6.81405146044e-7
2025-07-13 12:00	6.82460045578e-7
2025-07-13 13:00	6.833155574941882e-7
2025-07-13 14:00	6.83375687765e-7
2025-07-13 15:00	6.83980577148e-7
2025-07-13 16:00	6.84105446582e-7
2025-07-13 17:00	6.85157319213e-7
2025-07-13 18:00	6.86582984219e-7
2025-07-13 19:00	6.88150410885e-7
2025-07-13 20:00	6.88993444633e-7
2025-07-13 21:00	6.85846226847e-7
2025-07-13 22:00	6.85732565574e-7
2025-07-13 23:00	6.85554003912e-7
2025-07-14 00:00	6.84481175872e-7
2025-07-14 01:00	6.83311711932e-7
2025-07-14 02:00	6.84473378735e-7
2025-07-14 03:00	6.90308948038e-7
2025-07-14 04:00	6.91753011325e-7
2025-07-14 05:00	6.96695732301e-7
2025-07-14 06:00	6.95815672335e-7
2025-07-14 07:00	7.00059343402e-7
2025-07-14 08:00	7.00822469029e-7
2025-07-14 09:00	7.01158472591e-7
2025-07-14 10:00	7.00706713982e-7
2025-07-14 11:00	7.00973799287e-7
2025-07-14 12:00	7.00014794243e-7
2025-07-14 13:00	7.00631477195e-7
2025-07-14 14:00	6.99937377981e-7
2025-07-14 15:00	6.99599606058e-7
2025-07-14 16:00	7.00003316145e-7
2025-07-14 17:00	7.0120229659e-7
2025-07-14 18:00	7.01410662024e-7
2025-07-14 19:00	7.02891560834e-7
2025-07-14 20:00	7.04263804763e-7
2025-07-14 21:00	7.04303650779e-7
2025-07-14 22:00	7.03718885375e-7
2025-07-14 23:00	7.02078167852e-7
2025-07-15 00:00	7.05667126351e-7
2025-07-15 01:00	7.00146309329e-7
2025-07-15 02:00	7.00530050155e-7
2025-07-15 03:00	6.91919807119e-7
2025-07-15 04:00	6.87102721164e-7
2025-07-15 05:00	6.8778190977e-7
2025-07-15 06:00	6.87275618735e-7
2025-07-15 07:00	6.85590009133e-7
2025-07-15 08:00	6.85066052756e-7
2025-07-15 09:00	6.82702011122e-7
2025-07-15 10:00	6.82607092495e-7
2025-07-15 11:00	6.75006997975e-7
2025-07-15 12:00	6.80839520466e-7
2025-07-15 13:00	6.82725178239e-7
2025-07-15 14:00	6.77762880232e-7
2025-07-15 15:00	6.82490822237e-7
2025-07-15 16:00	6.84919972001e-7
2025-07-15 17:00	6.86671814625e-7
2025-07-15 18:00	6.86135849345e-7
2025-07-15 19:00	6.84807692664e-7
2025-07-15 20:00	6.8398280485e-7
2025-07-15 21:00	6.85745103807e-7
2025-07-15 22:00	6.8731209229e-7
2025-07-15 23:00	6.91010690522e-7
2025-07-16 00:00	6.91871122215e-7
2025-07-16 01:00	6.91027139615e-7
2025-07-16 02:00	6.92682074633e-7
2025-07-16 03:00	6.93429619945e-7
2025-07-16 04:00	6.95635365936e-7
2025-07-16 05:00	6.99153356563e-7
2025-07-16 06:00	6.99397406324e-7
2025-07-16 07:00	6.98083550738e-7
2025-07-16 08:00	6.96903228706e-7
2025-07-16 09:00	6.97420109855e-7
2025-07-16 10:00	6.95848961175e-7
2025-07-16 11:00	6.94668957135e-7
2025-07-16 12:00	6.96636368521e-7
2025-07-16 13:00	6.95378860148e-7
2025-07-16 14:00	6.95650244608e-7
2025-07-16 15:00	6.9650209452e-7
2025-07-16 16:00	7.00329455129e-7
2025-07-16 17:00	7.01013834112e-7
2025-07-16 18:00	6.97771101478e-7
2025-07-16 19:00	6.97703819141e-7
2025-07-16 20:00	6.97258059723e-7
2025-07-16 21:00	7.01213236437e-7
2025-07-16 22:00	6.96779285837e-7
2025-07-16 23:00	6.95756037722e-7
2025-07-17 00:00	6.96661370597e-7
2025-07-17 01:00	6.91729591118e-7
2025-07-17 02:00	6.94305177229e-7
2025-07-17 03:00	6.92666680122e-7
2025-07-17 04:00	6.946467453321776e-7
2025-07-17 05:00	6.954719964643245e-7
2025-07-17 06:00	6.982785493075031e-7
2025-07-17 07:00	6.979988812886066e-7
2025-07-17 08:00	6.956592737413664e-7
2025-07-17 09:00	7.001235788148496e-7
2025-07-17 10:00	6.99309661274315e-7
2025-07-17 11:00	6.984346384496713e-7
2025-07-17 12:00	6.996372642915614e-7
2025-07-17 13:00	6.960338351391862e-7
2025-07-17 14:00	6.999400801936295e-7
2025-07-17 15:00	7.000428168735488e-7
2025-07-17 16:00	6.971073766781917e-7
2025-07-17 17:00	6.977071849109788e-7
2025-07-17 18:00	7.017841524016517e-7
2025-07-17 19:00	6.985446456489048e-7
2025-07-17 20:00	6.974593104159374e-7
2025-07-18 00:00	7.043125898953043e-7
2025-07-18 01:00	7.09934765955353e-7
2025-07-18 02:00