[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2900.77
2025-07-10 17:00	2912.16
2025-07-10 18:00	2896.14
2025-07-10 19:00	2904.13
2025-07-10 20:00	2914.4
2025-07-10 21:00	3091.92
2025-07-10 22:00	3069.72
2025-07-10 23:00	3050.18
2025-07-11 00:00	3028.44
2025-07-11 01:00	3043.75
2025-07-11 02:00	3063.11
2025-07-11 03:00	3070.04
2025-07-11 04:00	3063.61
2025-07-11 05:00	3123.88
2025-07-11 06:00	3094.27
2025-07-11 07:00	3086.74
2025-07-11 08:00	3098.34
2025-07-11 09:00	3121.32
2025-07-11 10:00	3103.51
2025-07-11 11:00	3072.15
2025-07-11 12:00	3075.91
2025-07-11 13:00	3092.32
2025-07-11 14:00	3081.67
2025-07-11 15:00	3073.43
2025-07-11 16:00	3065.17
2025-07-11 17:00	3085.08
2025-07-11 18:00	3092.12
2025-07-11 19:00	3098.87
2025-07-11 20:00	3086
2025-07-11 21:00	3060.25
2025-07-11 22:00	3038.25
2025-07-11 23:00	3053.55
2025-07-12 00:00	3041.46
2025-07-12 01:00	3057.7
2025-07-12 02:00	3060.44
2025-07-12 03:00	3060
2025-07-12 04:00	3044.01
2025-07-12 05:00	3053.31
2025-07-12 06:00	3058.91
2025-07-12 07:00	3060.59
2025-07-12 08:00	3056.35
2025-07-12 09:00	3070.93
2025-07-12 10:00	3071.58
2025-07-12 11:00	3064.26
2025-07-12 12:00	3029.57
2025-07-12 13:00	3027.33
2025-07-12 14:00	3029.34
2025-07-12 15:00	3005.1
2025-07-12 16:00	3025.74
2025-07-12 17:00	3037.03
2025-07-12 18:00	3035.42
2025-07-12 19:00	3039.21
2025-07-12 20:00	3019.56
2025-07-12 21:00	3034.02
2025-07-12 22:00	3030.48
2025-07-12 23:00	3040.19
2025-07-13 00:00	3042.89
2025-07-13 01:00	3047.29
2025-07-13 02:00	3045.47
2025-07-13 03:00	3052.5
2025-07-13 04:00	3054.07
2025-07-13 05:00	3051.47
2025-07-13 06:00	3056.07
2025-07-13 07:00	3059.84
2025-07-13 08:00	3051.03
2025-07-13 09:00	3044.5
2025-07-13 10:00	3044.34
2025-07-13 11:00	3058.74
2025-07-13 12:00	3086.28
2025-07-13 13:00	3088.27
2025-07-13 14:00	3078.38
2025-07-13 15:00	3092.51
2025-07-13 16:00	3083.56
2025-07-13 17:00	3090.76
2025-07-13 18:00	3094.34
2025-07-13 19:00	3096.69
2025-07-13 20:00	3088.03
2025-07-13 21:00	3068.53
2025-07-13 22:00	3062.02
2025-07-13 23:00	3078.27
2025-07-14 00:00	3083.58
2025-07-14 01:00	3067.64
2025-07-14 02:00	3100.16
2025-07-14 03:00	3137.64
2025-07-14 04:00	3153.53
2025-07-14 05:00	3128.26
2025-07-14 06:00	3125.61
2025-07-14 07:00	3145.22
2025-07-14 08:00	3140.11
2025-07-14 09:00	3158.29
2025-07-14 10:00	3167.28
2025-07-14 11:00	3166.1
2025-07-14 12:00	3142.28
2025-07-14 13:00	3160.02
2025-07-14 14:00	3125.64
2025-07-14 15:00	3108.15
2025-07-14 16:00	3126.91
2025-07-14 17:00	3107.7
2025-07-14 18:00	3093.18
2025-07-14 19:00	3090.92
2025-07-14 20:00	3104.31
2025-07-14 21:00	3110.45
2025-07-14 22:00	3118.24
2025-07-14 23:00	3109.37
2025-07-15 00:00	3095.27
2025-07-15 01:00	3090.06
2025-07-15 02:00	3072.61
2025-07-15 03:00	3048.6
2025-07-15 04:00	3063.93
2025-07-15 05:00	3063.28
2025-07-15 06:00	3081.42
2025-07-15 07:00	3074.49
2025-07-15 08:00	3073.35
2025-07-15 09:00	3074.79
2025-07-15 10:00	3067.35
2025-07-15 11:00	3067.8
2025-07-15 12:00	3099.22
2025-07-15 13:00	3165.29
2025-07-15 14:00	3115.04
2025-07-15 15:00	3143.36
2025-07-15 16:00	3154.77
2025-07-15 17:00	3193.74
2025-07-15 18:00	3172.82
2025-07-15 19:00	3143.45
2025-07-15 20:00	3143.39
2025-07-15 21:00	3182.33
2025-07-15 22:00	3189.08
2025-07-15 23:00	3238.93
2025-07-16 00:00	3247.11
2025-07-16 01:00	3244.22
2025-07-16 02:00	3222.66
2025-07-16 03:00	3217.56
2025-07-16 04:00	3220.47
2025-07-16 05:00	3247.77
2025-07-16 06:00	3262.18
2025-07-16 07:00	3272.68
2025-07-16 08:00	3268.18
2025-07-16 09:00	3263.7
2025-07-16 10:00	3255.15
2025-07-16 11:00	3259.53
2025-07-16 12:00	3273.75
2025-07-16 13:00	3289.32
2025-07-16 14:00	3370.63
2025-07-16 15:00	3342.67
2025-07-16 16:00	3379.97
2025-07-16 17:00	3396.12
2025-07-16 18:00	3443.05
2025-07-16 19:00	3472.13
2025-07-16 20:00	3494.2
2025-07-16 21:00	3487.67
2025-07-16 22:00	3467.62
2025-07-16 23:00	3476.78
2025-07-17 00:00	3502.96
2025-07-17 01:00	3432.59
2025-07-17 02:00	3453.74
2025-07-17 03:00	3434.31
2025-07-17 04:00	3459.05
2025-07-17 05:00	3485.68
2025-07-17 06:00	3547.69
2025-07-17 07:00	3567.14
2025-07-17 08:00	3544.93
2025-07-17 09:00	3590.54
2025-07-17 10:00	3573.68
2025-07-17 11:00	3552.39
2025-07-17 12:00	3549.53
2025-07-17 13:00	3498.27
2025-07-17 14:00	3540.69
2025-07-17 15:00	3532.2
2025-07-17 16:00	3511.74
2025-07-17 17:00	3527.49
2025-07-17 18:00	3538.96
2025-07-17 19:00	3543.05
2025-07-17 20:00	3520.17
2025-07-17 21:00	3585.17
2025-07-17 22:00	3598.16
2025-07-17 23:00	3595.17
2025-07-18 00:00	3651.09
2025-07-18 01:00	3726.96
2025-07-18 02:00	3720.06
2025-07-18 03:00	3718.08
2025-07-18 04:00	3730.29
2025-07-18 05:00	3765.08
2025-07-18 06:00	3775.31
2025-07-18 07:00	3733.97
2025-07-18 08:00	3714.37
2025-07-18 09:00	3739.01
2025-07-18 10:00	3728.0492
2025-07-18 11:00	3733.7
2025-07-18 12:00	3737.51
2025-07-18 13:00	3732.9411
2025-07-18 14:00	3697.11
2025-07-18 15:00	3765.6723
2025-07-19 05:00	3710.0595579472783
2025-07-19 06:00