[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	7.67891e-10
2025-07-10 17:00	7.75009578e-10
2025-07-10 18:00	7.71235244e-10
2025-07-10 19:00	7.71177e-10
2025-07-10 20:00	7.76768271e-10
2025-07-10 21:00	7.95710467e-10
2025-07-10 22:00	7.9923487e-10
2025-07-10 23:00	7.96962321e-10
2025-07-11 00:00	7.90665e-10
2025-07-11 01:00	7.9741e-10
2025-07-11 02:00	7.98879e-10
2025-07-11 03:00	7.966992960388796e-10
2025-07-11 04:00	7.98879e-10
2025-07-11 05:00	7.98879e-10
2025-07-11 06:00	8.02598103e-10
2025-07-11 07:00	8.01327159e-10
2025-07-11 08:00	8.02071e-10
2025-07-11 09:00	8.06941e-10
2025-07-11 10:00	8.0647265e-10
2025-07-11 11:00	8.02615e-10
2025-07-11 12:00	8.04900737e-10
2025-07-11 13:00	8.14069e-10
2025-07-11 14:00	8.14411087e-10
2025-07-11 15:00	8.01715013e-10
2025-07-11 16:00	7.97244192e-10
2025-07-11 17:00	8.03784911e-10
2025-07-11 18:00	8.03448e-10
2025-07-11 19:00	8.0426e-10
2025-07-11 20:00	8.0426e-10
2025-07-11 21:00	8.17681683e-10
2025-07-11 22:00	8.11681e-10
2025-07-11 23:00	8.19736241e-10
2025-07-12 00:00	8.17781127e-10
2025-07-12 01:00	8.24326e-10
2025-07-12 02:00	8.24079e-10
2025-07-12 03:00	8.22288e-10
2025-07-12 04:00	8.18420228e-10
2025-07-12 05:00	8.19075e-10
2025-07-12 06:00	8.23648074e-10
2025-07-12 07:00	8.21704e-10
2025-07-12 08:00	8.18823e-10
2025-07-12 09:00	8.2068e-10
2025-07-12 10:00	8.22090793e-10
2025-07-12 11:00	8.17495146e-10
2025-07-12 12:00	8.06402e-10
2025-07-12 13:00	8.23458e-10
2025-07-12 14:00	8.27814e-10
2025-07-12 15:00	8.19922e-10
2025-07-12 16:00	8.26697061e-10
2025-07-12 17:00	8.30702e-10
2025-07-12 18:00	8.31447955e-10
2025-07-12 19:00	8.32957e-10
2025-07-12 20:00	8.28972e-10
2025-07-12 21:00	8.31366e-10
2025-07-12 22:00	8.30881e-10
2025-07-12 23:00	8.34414379e-10
2025-07-13 00:00	8.36288028e-10
2025-07-13 01:00	8.39275e-10
2025-07-13 02:00	8.36739233e-10
2025-07-13 03:00	8.37178995e-10
2025-07-13 04:00	8.4129e-10
2025-07-13 05:00	8.37879044e-10
2025-07-13 06:00	8.39163e-10
2025-07-13 07:00	8.42805e-10
2025-07-13 08:00	8.39862086e-10
2025-07-13 09:00	8.40312e-10
2025-07-13 10:00	8.33581e-10
2025-07-13 11:00	8.34172e-10
2025-07-13 12:00	8.38419e-10
2025-07-13 13:00	8.38891714e-10
2025-07-13 14:00	8.36753327e-10
2025-07-13 15:00	8.34931571e-10
2025-07-13 16:00	8.29678484e-10
2025-07-13 17:00	8.37918769e-10
2025-07-13 18:00	8.37343366e-10
2025-07-13 19:00	8.40069e-10
2025-07-13 20:00	8.37422073e-10
2025-07-13 21:00	8.35124574e-10
2025-07-13 22:00	8.36389e-10
2025-07-13 23:00	8.36219e-10
2025-07-14 00:00	8.36200438e-10
2025-07-14 01:00	8.38886669e-10
2025-07-14 02:00	8.52039e-10
2025-07-14 03:00	8.60739237e-10
2025-07-14 04:00	8.6273e-10
2025-07-14 05:00	8.66299e-10
2025-07-14 06:00	8.62179423e-10
2025-07-14 07:00	8.69812e-10
2025-07-14 08:00	8.69742131e-10
2025-07-14 09:00	8.72515e-10
2025-07-14 10:00	8.64782e-10
2025-07-14 11:00	8.68882e-10
2025-07-14 12:00	8.67972e-10
2025-07-14 13:00	8.65355143e-10
2025-07-14 14:00	8.58443128e-10
2025-07-14 15:00	8.49745e-10
2025-07-14 16:00	8.5034e-10
2025-07-14 17:00	8.43767826e-10
2025-07-14 18:00	8.43585976e-10
2025-07-14 19:00	8.43573e-10
2025-07-14 20:00	8.39708448e-10
2025-07-14 21:00	8.36876561e-10
2025-07-14 22:00	8.3612657e-10
2025-07-14 23:00	8.33173e-10
2025-07-15 00:00	8.28252531e-10
2025-07-15 01:00	8.37078021e-10
2025-07-15 02:00	8.31391e-10
2025-07-15 03:00	8.24799415e-10
2025-07-15 04:00	8.30584727e-10
2025-07-15 05:00	8.29295825e-10
2025-07-15 06:00	8.31477e-10
2025-07-15 07:00	8.28220329e-10
2025-07-15 08:00	8.26573e-10
2025-07-15 09:00	8.2863e-10
2025-07-15 10:00	8.28080625e-10
2025-07-15 11:00	8.25006e-10
2025-07-15 12:00	8.17703148e-10
2025-07-15 13:00	8.28657e-10
2025-07-15 14:00	8.19676327e-10
2025-07-15 15:00	8.2080264e-10
2025-07-15 16:00	8.28854e-10
2025-07-15 17:00	8.3532674e-10
2025-07-15 18:00	8.33547171e-10
2025-07-15 19:00	8.2343e-10
2025-07-15 20:00	8.2559e-10
2025-07-15 21:00	8.33374439e-10
2025-07-15 22:00	8.33298e-10
2025-07-15 23:00	8.42906e-10
2025-07-16 00:00	8.48431e-10
2025-07-16 01:00	8.43337826e-10
2025-07-16 02:00	8.34217266e-10
2025-07-16 03:00	8.36218e-10
2025-07-16 04:00	8.33342714e-10
2025-07-16 05:00	8.38648835e-10
2025-07-16 06:00	8.41074e-10
2025-07-16 07:00	8.45403e-10
2025-07-16 08:00	8.48464111e-10
2025-07-16 09:00	8.58525e-10
2025-07-16 10:00	8.54967405e-10
2025-07-16 11:00	8.55472293e-10
2025-07-16 12:00	8.57737477e-10
2025-07-16 13:00	8.58097547e-10
2025-07-16 14:00	8.6162e-10
2025-07-16 15:00	8.55459817e-10
2025-07-16 16:00	8.82751e-10
2025-07-16 17:00	8.93631218e-10
2025-07-16 18:00	8.91988373e-10
2025-07-16 19:00	8.89543e-10
2025-07-16 20:00	8.96274165e-10
2025-07-16 21:00	8.96274e-10
2025-07-16 22:00	8.96274e-10
2025-07-16 23:00	8.96274e-10
2025-07-17 00:00	8.96274e-10
2025-07-17 01:00	8.96274e-10
2025-07-17 02:00	8.96274e-10
2025-07-17 03:00	8.7655e-10
2025-07-17 04:00	8.85620464e-10
2025-07-17 05:00	8.89929e-10
2025-07-17 06:00	9.01036406e-10
2025-07-17 07:00	8.99262e-10
2025-07-17 08:00	8.96073e-10
2025-07-17 09:00	9.21018707e-10
2025-07-17 10:00	9.12225e-10
2025-07-17 11:00	9.09724641e-10
2025-07-17 12:00	9.24682664e-10
2025-07-17 13:00	9.08118e-10
2025-07-17 14:00	9.11651051e-10
2025-07-17 15:00	1.283e-9
2025-07-17 16:00	1.281e-9
2025-07-17 17:00	1.289671597e-9
2025-07-17 18:00	1.284e-9
2025-07-17 19:00	1.283263965e-9
2025-07-17 20:00	1.278e-9
2025-07-17 21:00	1.30524958e-9
2025-07-17 22:00	1.308803893e-9
2025-07-17 23:00	1.300455684e-9
2025-07-18 00:00	1.321186635e-9
2025-07-18 01:00	1.322279337e-9
2025-07-18 02:00	1.308e-9
2025-07-18 03:00	1.322e-9
2025-07-18 04:00	1.328e-9
2025-07-18 05:00	1.34e-9
2025-07-18 06:00	1.331e-9
2025-07-18 07:00	1.322e-9
2025-07-18 08:00	1.302e-9
2025-07-18 09:00	1.306e-9
2025-07-18 10:00	1.297e-9
2025-07-18 11:00	1.297e-9
2025-07-18 12:00	1.768e-9
2025-07-18 13:00	1.811e-9
2025-07-18 14:00	1.762e-9
2025-07-18 15:00	1.749e-9
2025-07-19 00:00