Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-11-12 11:00	
2025-11-12 12:00	
2025-11-12 13:00	
2025-11-12 14:00	
2025-11-12 15:00	
2025-11-12 16:00	
2025-11-12 17:00	
2025-11-12 18:00	
2025-11-12 19:00	
2025-11-12 20:00	
2025-11-13 05:00	
2025-11-13 12:00	
2025-11-13 15:00	
2025-11-13 16:00	
2025-11-13 17:00	
2025-11-13 18:00	
2025-11-13 19:00	
2025-11-13 21:00	
2025-11-13 22:00	
2025-11-14 06:00	
2025-11-14 13:00	
2025-11-14 18:00	
2025-11-14 20:00	
2025-11-14 21:00	
2025-11-14 22:00	
2025-11-14 23:00	
2025-11-15 01:00	
2025-11-15 02:00	
2025-11-15 03:00	
2025-11-15 10:00	
2025-11-15 17:00	
2025-11-16 13:00	
2025-11-16 14:00	
2025-11-16 15:00	
2025-11-17 08:00	
2025-11-17 09:00	
2025-11-17 15:00	
2025-11-18 08:00	
2025-11-18 10:00	
2025-11-18 11:00	
2025-11-18 12:00	
2025-11-18 22:00	
2025-11-19 07:00	
2025-11-19 10:00	
2025-11-19 11:00	
2025-11-19 13:00	
2025-11-19 14:00	
2025-11-19 23:00	
2025-11-20 01:00	
2025-11-20 02:00	
2025-11-20 03:00	
2025-11-20 04:00	
2025-11-20 05:00	
2025-11-20 07:00	
2025-11-20 08:00	
2025-11-20 23:00	
2025-11-21 04:00	
2025-11-22 01:00	
2025-11-22 05:00	
2025-11-22 11:00	
2025-11-22 12:00	
2025-11-22 15:00	
2025-11-22 18:00	
2025-11-22 20:00	
2025-11-23 06:00	
2025-11-23 08:00	
2025-11-23 09:00	
2025-11-23 11:00	
2025-11-23 14:00	
2025-11-23 15:00	
2025-11-23 16:00	
2025-11-23 19:00	
2025-11-23 20:00	
2025-11-24 03:00	
2025-11-24 04:00	
2025-11-24 13:00	
2025-11-24 15:00	
2025-11-25 00:00	
2025-11-25 01:00	
2025-11-25 06:00	
2025-11-25 07:00	
2025-11-25 10:00	
2025-11-25 12:00	
2025-11-25 15:00	
2025-11-25 16:00	
2025-11-25 18:00	
2025-11-25 19:00	
2025-11-25 22:00	
2025-11-26 03:00	
2025-11-26 04:00	
2025-11-26 07:00	
2025-11-26 13:00	
2025-11-26 16:00	
2025-11-26 19:00	
2025-11-26 21:00	
2025-11-27 00:00	
2025-11-27 02:00	
2025-11-27 07:00	
2025-11-27 09:00	
2025-11-28 14:00	
2025-11-28 17:00	
2025-11-28 19:00	
2025-11-28 20:00	
2025-11-28 23:00	
2025-11-29 00:00	
2025-11-29 08:00	
2025-11-29 09:00	
2025-11-30 01:00	
2025-12-01 10:00	
2025-12-02 03:00	
2025-12-02 04:00	
2025-12-02 07:00	
2025-12-03 04:00	
2025-12-04 04:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 08:00	
2025-12-08 09:00	
2025-12-08 12:00	
2025-12-08 13:00	
2025-12-08 14:00	
2025-12-08 15:00	
2025-12-08 16:00	
2025-12-08 17:00	
2025-12-08 19:00	
2025-12-09 14:00	
2025-12-09 15:00	
2025-12-09 17:00	
2025-12-09 18:00	
2025-12-09 20:00	
2025-12-11 05:00	
2025-12-11 07:00	
2025-12-12 09:00	
2025-12-12 14:00	XXXX
2025-12-12 15:00	XXXX
2025-12-12 16:00	XXXX
2025-12-12 17:00	XXXXX
2025-12-12 18:00	XXXXX
2025-12-12 19:00	XXXX
2025-12-12 20:00	XXXX
2025-12-12 21:00	XXXX
2025-12-12 22:00	XXXX
2025-12-12 23:00	XXXX
2025-12-13 00:00	XXXX
2025-12-13 01:00	XXXX
2025-12-13 02:00	XXXX
2025-12-13 03:00	XXXX
2025-12-13 04:00	XXXX
2025-12-13 05:00	XXXX
2025-12-13 06:00	XXXX
2025-12-13 07:00	XXXX
2025-12-13 08:00	XXXX
2025-12-13 09:00	XXXX
2025-12-13 10:00	
2025-12-13 11:00	
2025-12-13 12:00	
2025-12-13 13:00	
2025-12-13 14:00	
2025-12-13 15:00	
2025-12-13 16:00	
2025-12-13 17:00	
2025-12-13 18:00	
2025-12-13 19:00	
2025-12-13 20:00	
2025-12-13 21:00	
2025-12-13 22:00	
2025-12-13 23:00	
2025-12-14 00:00	
2025-12-14 01:00	XXXX
2025-12-14 02:00	XXXX
2025-12-14 03:00	XXXX
2025-12-14 04:00	XXXX
2025-12-14 05:00	XXXX
2025-12-14 06:00	XXXX
2025-12-14 07:00	XXXX
2025-12-14 08:00	XXXX
2025-12-14 09:00	XXXX
2025-12-14 10:00	XXXX

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-11-12 11:00 2025-11-12 12:00 2025-11-12 13:00 2025-11-12 14:00 2025-11-12 15:00 2025-11-12 16:00 2025-11-12 17:00 2025-11-12 18:00 2025-11-12 19:00 2025-11-12 20:00 2025-11-13 05:00 2025-11-13 12:00 2025-11-13 15:00 2025-11-13 16:00 2025-11-13 17:00 2025-11-13 18:00 2025-11-13 19:00 2025-11-13 21:00 2025-11-13 22:00 2025-11-14 06:00 2025-11-14 13:00 2025-11-14 18:00 2025-11-14 20:00 2025-11-14 21:00 2025-11-14 22:00 2025-11-14 23:00 2025-11-15 01:00 2025-11-15 02:00 2025-11-15 03:00 2025-11-15 10:00 2025-11-15 17:00 2025-11-16 13:00 2025-11-16 14:00 2025-11-16 15:00 2025-11-17 08:00 2025-11-17 09:00 2025-11-17 15:00 2025-11-18 08:00 2025-11-18 10:00 2025-11-18 11:00 2025-11-18 12:00 2025-11-18 22:00 2025-11-19 07:00 2025-11-19 10:00 2025-11-19 11:00 2025-11-19 13:00 2025-11-19 14:00 2025-11-19 23:00 2025-11-20 01:00 2025-11-20 02:00 2025-11-20 03:00 2025-11-20 04:00 2025-11-20 05:00 2025-11-20 07:00 2025-11-20 08:00 2025-11-20 23:00 2025-11-21 04:00 2025-11-22 01:00 2025-11-22 05:00 2025-11-22 11:00 2025-11-22 12:00 2025-11-22 15:00 2025-11-22 18:00 2025-11-22 20:00 2025-11-23 06:00 2025-11-23 08:00 2025-11-23 09:00 2025-11-23 11:00 2025-11-23 14:00 2025-11-23 15:00 2025-11-23 16:00 2025-11-23 19:00 2025-11-23 20:00 2025-11-24 03:00 2025-11-24 04:00 2025-11-24 13:00 2025-11-24 15:00 2025-11-25 00:00 2025-11-25 01:00 2025-11-25 06:00 2025-11-25 07:00 2025-11-25 10:00 2025-11-25 12:00 2025-11-25 15:00 2025-11-25 16:00 2025-11-25 18:00 2025-11-25 19:00 2025-11-25 22:00 2025-11-26 03:00 2025-11-26 04:00 2025-11-26 07:00 2025-11-26 13:00 2025-11-26 16:00 2025-11-26 19:00 2025-11-26 21:00 2025-11-27 00:00 2025-11-27 02:00 2025-11-27 07:00 2025-11-27 09:00 2025-11-28 14:00 2025-11-28 17:00 2025-11-28 19:00 2025-11-28 20:00 2025-11-28 23:00 2025-11-29 00:00 2025-11-29 08:00 2025-11-29 09:00 2025-11-30 01:00 2025-12-01 10:00 2025-12-02 03:00 2025-12-02 04:00 2025-12-02 07:00 2025-12-03 04:00 2025-12-04 04:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 08:00 2025-12-08 09:00 2025-12-08 12:00 2025-12-08 13:00 2025-12-08 14:00 2025-12-08 15:00 2025-12-08 16:00 2025-12-08 17:00 2025-12-08 19:00 2025-12-09 14:00 2025-12-09 15:00 2025-12-09 17:00 2025-12-09 18:00 2025-12-09 20:00 2025-12-11 05:00 2025-12-11 07:00 2025-12-12 09:00 2025-12-12 14:00 XXXX 2025-12-12 15:00 XXXX 2025-12-12 16:00 XXXX 2025-12-12 17:00 XXXXX 2025-12-12 18:00 XXXXX 2025-12-12 19:00 XXXX 2025-12-12 20:00 XXXX 2025-12-12 21:00 XXXX 2025-12-12 22:00 XXXX 2025-12-12 23:00 XXXX 2025-12-13 00:00 XXXX 2025-12-13 01:00 XXXX 2025-12-13 02:00 XXXX 2025-12-13 03:00 XXXX 2025-12-13 04:00 XXXX 2025-12-13 05:00 XXXX 2025-12-13 06:00 XXXX 2025-12-13 07:00 XXXX 2025-12-13 08:00 XXXX 2025-12-13 09:00 XXXX 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00 2025-12-13 15:00 2025-12-13 16:00 2025-12-13 17:00 2025-12-13 18:00 2025-12-13 19:00 2025-12-13 20:00 2025-12-13 21:00 2025-12-13 22:00 2025-12-13 23:00 2025-12-14 00:00 2025-12-14 01:00 XXXX 2025-12-14 02:00 XXXX 2025-12-14 03:00 XXXX 2025-12-14 04:00 XXXX 2025-12-14 05:00 XXXX 2025-12-14 06:00 XXXX 2025-12-14 07:00 XXXX 2025-12-14 08:00 XXXX 2025-12-14 09:00 XXXX 2025-12-14 10:00 XXXX

BrightSpire Capital, Inc. (BRSP) Price
/topic/$brsp/close