Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 13:00	2568345
2025-07-09 14:00	2566321
2025-07-09 15:00	2560173
2025-07-09 16:00	2545372
2025-07-09 17:00	2548252
2025-07-09 18:00	2547866
2025-07-09 19:00	2646712
2025-07-09 20:00	2556634
2025-07-09 21:00	2569061
2025-07-09 22:00	2552669
2025-07-09 23:00	2566908
2025-07-10 00:00	2590295
2025-07-10 01:00	2594246
2025-07-10 02:00	2609002
2025-07-10 03:00	2596589
2025-07-10 04:00	2602050
2025-07-10 05:00	2600359
2025-07-10 06:00	2595306
2025-07-10 07:00	2609564
2025-07-10 08:00	2612045
2025-07-10 09:00	2625159
2025-07-10 10:00	2621064
2025-07-10 11:00	2788548
2025-07-10 12:00	2966301
2025-07-10 13:00	2847014
2025-07-10 14:00	2830953
2025-07-10 15:00	2926263
2025-07-10 16:00	2858793
2025-07-10 17:00	2898341
2025-07-10 18:00	2897524
2025-07-10 19:00	2877266
2025-07-10 20:00	2840661
2025-07-10 21:00	2820899
2025-07-10 22:00	2839763
2025-07-10 23:00	2835292
2025-07-11 00:00	2840856
2025-07-11 01:00	2875316
2025-07-11 02:00	2874248
2025-07-11 03:00	2873990
2025-07-11 04:00	2870227
2025-07-11 05:00	2882061
2025-07-11 06:00	2996373
2025-07-11 07:00	3201110
2025-07-11 08:00	3185236
2025-07-11 09:00	3208600
2025-07-11 10:00	3235575
2025-07-11 11:00	3469627
2025-07-11 12:00	3366170
2025-07-11 13:00	3416614
2025-07-11 14:00	3740362
2025-07-11 15:00	3676310
2025-07-11 16:00	3661536
2025-07-11 17:00	3680373
2025-07-11 18:00	3593359
2025-07-11 19:00	3640294
2025-07-11 20:00	3631196
2025-07-11 21:00	3586814
2025-07-11 22:00	3752686
2025-07-11 23:00	3834576
2025-07-12 00:00	3705879
2025-07-12 01:00	3726462
2025-07-12 02:00	3708523
2025-07-12 03:00	3741540
2025-07-12 04:00	3756073
2025-07-12 05:00	3800351
2025-07-12 06:00	3926683
2025-07-12 07:00	3778316
2025-07-12 08:00	3604703
2025-07-12 09:00	3646303
2025-07-12 10:00	3622730
2025-07-12 11:00	3656975
2025-07-12 12:00	3638321
2025-07-12 13:00	3698681
2025-07-12 14:00	3714476
2025-07-12 15:00	3612494
2025-07-12 16:00	3649424
2025-07-12 17:00	3667947
2025-07-12 18:00	3814923
2025-07-12 19:00	3603869
2025-07-12 20:00	3802444
2025-07-12 21:00	3939590
2025-07-12 22:00	4031349
2025-07-12 23:00	3970677
2025-07-13 00:00	3921627
2025-07-13 01:00	3876627
2025-07-13 02:00	3875158
2025-07-13 03:00	3847337
2025-07-13 04:00	3818921
2025-07-13 05:00	3805861
2025-07-13 06:00	3812246
2025-07-13 07:00	3830703
2025-07-13 08:00	3841480
2025-07-13 09:00	3771222
2025-07-13 10:00	3788349
2025-07-13 11:00	3782764
2025-07-13 12:00	3812679
2025-07-13 13:00	3793698
2025-07-13 14:00	3801007
2025-07-13 15:00	3818790
2025-07-13 16:00	3842797
2025-07-13 17:00	3837726
2025-07-13 18:00	3833514
2025-07-13 19:00	3897909
2025-07-13 20:00	3884023
2025-07-13 21:00	3944181
2025-07-13 22:00	3828535
2025-07-13 23:00	3835404
2025-07-14 00:00	3834157
2025-07-14 01:00	3836215
2025-07-14 02:00	3909322
2025-07-14 03:00	3926813
2025-07-14 04:00	3925035
2025-07-14 05:00	3924382
2025-07-14 06:00	3921219
2025-07-14 07:00	3934772
2025-07-14 08:00	3979078
2025-07-14 09:00	3994980
2025-07-14 10:00	4041745
2025-07-14 11:00	4052716
2025-07-14 12:00	4003924
2025-07-14 13:00	3960026
2025-07-14 14:00	3994585
2025-07-14 15:00	4091629
2025-07-14 16:00	3986216
2025-07-14 17:00	3999319
2025-07-14 18:00	3996165
2025-07-14 19:00	4017071
2025-07-14 20:00	4020853
2025-07-14 21:00	4002801
2025-07-14 22:00	4016806
2025-07-14 23:00	4016674
2025-07-15 00:00	4019353
2025-07-15 01:00	4011368
2025-07-15 02:00	4002502
2025-07-15 03:00	4019342
2025-07-15 04:00	3961732
2025-07-15 05:00	3966242
2025-07-15 06:00	3965787
2025-07-15 07:00	3959495
2025-07-15 08:00	3789244
2025-07-15 09:00	3752551
2025-07-15 10:00	3741894
2025-07-15 11:00	3741480
2025-07-15 12:00	3749582
2025-07-15 13:00	3745650
2025-07-15 14:00	3747716
2025-07-15 15:00	3814218
2025-07-15 16:00	3730874
2025-07-15 17:00	3838287
2025-07-15 18:00	4257261
2025-07-15 19:00	4421538
2025-07-15 20:00	4603106
2025-07-15 21:00	4404127
2025-07-15 22:00	4386783
2025-07-15 23:00	4355468
2025-07-16 00:00	4363152
2025-07-16 01:00	4392505
2025-07-16 02:00	4385910
2025-07-16 03:00	4395179
2025-07-16 04:00	4420088
2025-07-16 05:00	4432897
2025-07-16 06:00	4401209
2025-07-16 07:00	4425031
2025-07-16 08:00	4469198
2025-07-16 09:00	4503763
2025-07-16 10:00	4548181
2025-07-16 11:00	4589802
2025-07-16 12:00	4651706
2025-07-16 13:00	4660880
2025-07-16 14:00	4687146
2025-07-16 15:00	4772689
2025-07-16 16:00	4735724
2025-07-16 17:00	4775118
2025-07-16 18:00	5065641
2025-07-16 19:00	5154141
2025-07-16 20:00	5204745
2025-07-16 21:00	5065319
2025-07-16 22:00	5006165
2025-07-16 23:00	4931662
2025-07-17 00:00	4910722
2025-07-17 01:00	4904769
2025-07-17 02:00	4997969
2025-07-17 03:00	4984705
2025-07-17 04:00	4963115
2025-07-17 05:00	4887946
2025-07-17 06:00	5260067
2025-07-17 07:00	4969673
2025-07-17 08:00	4859658
2025-07-17 09:00	5013257
2025-07-17 10:00	5038123
2025-07-17 11:00	5117392
2025-07-17 12:00	4860493
2025-07-17 20:00	5044394.19
2025-07-17 21:00	4969648.62
2025-07-17 22:00	4970033.18

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 13:00 2568345 2025-07-09 14:00 2566321 2025-07-09 15:00 2560173 2025-07-09 16:00 2545372 2025-07-09 17:00 2548252 2025-07-09 18:00 2547866 2025-07-09 19:00 2646712 2025-07-09 20:00 2556634 2025-07-09 21:00 2569061 2025-07-09 22:00 2552669 2025-07-09 23:00 2566908 2025-07-10 00:00 2590295 2025-07-10 01:00 2594246 2025-07-10 02:00 2609002 2025-07-10 03:00 2596589 2025-07-10 04:00 2602050 2025-07-10 05:00 2600359 2025-07-10 06:00 2595306 2025-07-10 07:00 2609564 2025-07-10 08:00 2612045 2025-07-10 09:00 2625159 2025-07-10 10:00 2621064 2025-07-10 11:00 2788548 2025-07-10 12:00 2966301 2025-07-10 13:00 2847014 2025-07-10 14:00 2830953 2025-07-10 15:00 2926263 2025-07-10 16:00 2858793 2025-07-10 17:00 2898341 2025-07-10 18:00 2897524 2025-07-10 19:00 2877266 2025-07-10 20:00 2840661 2025-07-10 21:00 2820899 2025-07-10 22:00 2839763 2025-07-10 23:00 2835292 2025-07-11 00:00 2840856 2025-07-11 01:00 2875316 2025-07-11 02:00 2874248 2025-07-11 03:00 2873990 2025-07-11 04:00 2870227 2025-07-11 05:00 2882061 2025-07-11 06:00 2996373 2025-07-11 07:00 3201110 2025-07-11 08:00 3185236 2025-07-11 09:00 3208600 2025-07-11 10:00 3235575 2025-07-11 11:00 3469627 2025-07-11 12:00 3366170 2025-07-11 13:00 3416614 2025-07-11 14:00 3740362 2025-07-11 15:00 3676310 2025-07-11 16:00 3661536 2025-07-11 17:00 3680373 2025-07-11 18:00 3593359 2025-07-11 19:00 3640294 2025-07-11 20:00 3631196 2025-07-11 21:00 3586814 2025-07-11 22:00 3752686 2025-07-11 23:00 3834576 2025-07-12 00:00 3705879 2025-07-12 01:00 3726462 2025-07-12 02:00 3708523 2025-07-12 03:00 3741540 2025-07-12 04:00 3756073 2025-07-12 05:00 3800351 2025-07-12 06:00 3926683 2025-07-12 07:00 3778316 2025-07-12 08:00 3604703 2025-07-12 09:00 3646303 2025-07-12 10:00 3622730 2025-07-12 11:00 3656975 2025-07-12 12:00 3638321 2025-07-12 13:00 3698681 2025-07-12 14:00 3714476 2025-07-12 15:00 3612494 2025-07-12 16:00 3649424 2025-07-12 17:00 3667947 2025-07-12 18:00 3814923 2025-07-12 19:00 3603869 2025-07-12 20:00 3802444 2025-07-12 21:00 3939590 2025-07-12 22:00 4031349 2025-07-12 23:00 3970677 2025-07-13 00:00 3921627 2025-07-13 01:00 3876627 2025-07-13 02:00 3875158 2025-07-13 03:00 3847337 2025-07-13 04:00 3818921 2025-07-13 05:00 3805861 2025-07-13 06:00 3812246 2025-07-13 07:00 3830703 2025-07-13 08:00 3841480 2025-07-13 09:00 3771222 2025-07-13 10:00 3788349 2025-07-13 11:00 3782764 2025-07-13 12:00 3812679 2025-07-13 13:00 3793698 2025-07-13 14:00 3801007 2025-07-13 15:00 3818790 2025-07-13 16:00 3842797 2025-07-13 17:00 3837726 2025-07-13 18:00 3833514 2025-07-13 19:00 3897909 2025-07-13 20:00 3884023 2025-07-13 21:00 3944181 2025-07-13 22:00 3828535 2025-07-13 23:00 3835404 2025-07-14 00:00 3834157 2025-07-14 01:00 3836215 2025-07-14 02:00 3909322 2025-07-14 03:00 3926813 2025-07-14 04:00 3925035 2025-07-14 05:00 3924382 2025-07-14 06:00 3921219 2025-07-14 07:00 3934772 2025-07-14 08:00 3979078 2025-07-14 09:00 3994980 2025-07-14 10:00 4041745 2025-07-14 11:00 4052716 2025-07-14 12:00 4003924 2025-07-14 13:00 3960026 2025-07-14 14:00 3994585 2025-07-14 15:00 4091629 2025-07-14 16:00 3986216 2025-07-14 17:00 3999319 2025-07-14 18:00 3996165 2025-07-14 19:00 4017071 2025-07-14 20:00 4020853 2025-07-14 21:00 4002801 2025-07-14 22:00 4016806 2025-07-14 23:00 4016674 2025-07-15 00:00 4019353 2025-07-15 01:00 4011368 2025-07-15 02:00 4002502 2025-07-15 03:00 4019342 2025-07-15 04:00 3961732 2025-07-15 05:00 3966242 2025-07-15 06:00 3965787 2025-07-15 07:00 3959495 2025-07-15 08:00 3789244 2025-07-15 09:00 3752551 2025-07-15 10:00 3741894 2025-07-15 11:00 3741480 2025-07-15 12:00 3749582 2025-07-15 13:00 3745650 2025-07-15 14:00 3747716 2025-07-15 15:00 3814218 2025-07-15 16:00 3730874 2025-07-15 17:00 3838287 2025-07-15 18:00 4257261 2025-07-15 19:00 4421538 2025-07-15 20:00 4603106 2025-07-15 21:00 4404127 2025-07-15 22:00 4386783 2025-07-15 23:00 4355468 2025-07-16 00:00 4363152 2025-07-16 01:00 4392505 2025-07-16 02:00 4385910 2025-07-16 03:00 4395179 2025-07-16 04:00 4420088 2025-07-16 05:00 4432897 2025-07-16 06:00 4401209 2025-07-16 07:00 4425031 2025-07-16 08:00 4469198 2025-07-16 09:00 4503763 2025-07-16 10:00 4548181 2025-07-16 11:00 4589802 2025-07-16 12:00 4651706 2025-07-16 13:00 4660880 2025-07-16 14:00 4687146 2025-07-16 15:00 4772689 2025-07-16 16:00 4735724 2025-07-16 17:00 4775118 2025-07-16 18:00 5065641 2025-07-16 19:00 5154141 2025-07-16 20:00 5204745 2025-07-16 21:00 5065319 2025-07-16 22:00 5006165 2025-07-16 23:00 4931662 2025-07-17 00:00 4910722 2025-07-17 01:00 4904769 2025-07-17 02:00 4997969 2025-07-17 03:00 4984705 2025-07-17 04:00 4963115 2025-07-17 05:00 4887946 2025-07-17 06:00 5260067 2025-07-17 07:00 4969673 2025-07-17 08:00 4859658 2025-07-17 09:00 5013257 2025-07-17 10:00 5038123 2025-07-17 11:00 5117392 2025-07-17 12:00 4860493 2025-07-17 20:00 5044394.19 2025-07-17 21:00 4969648.62 2025-07-17 22:00 4970033.18

BRN Metaverse (BRN)
/topic/$brn/market_cap