[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	4.9213396818e-8
2025-10-14 01:00	4.8618586291e-8
2025-10-14 02:00	4.8581167228e-8
2025-10-14 03:00	4.827986366e-8
2025-10-14 04:00	4.7820207942e-8
2025-10-14 05:00	4.7067515095e-8
2025-10-14 06:00	4.6010994384e-8
2025-10-14 07:00	4.5655336701e-8
2025-10-14 08:00	4.58387086e-8
2025-10-14 09:00	4.5765139343e-8
2025-10-14 10:00	4.5218837615e-8
2025-10-14 11:00	4.5007306461e-8
2025-10-14 12:00	4.4535986799e-8
2025-10-14 13:00	4.5103261177e-8
2025-10-14 14:00	4.5380556869e-8
2025-10-14 15:00	4.5992012244e-8
2025-10-14 16:00	4.6337943247e-8
2025-10-14 17:00	4.5872547571e-8
2025-10-14 18:00	4.5805609714e-8
2025-10-14 19:00	4.5614363557e-8
2025-10-14 20:00	4.6259641699e-8
2025-10-14 21:00	4.6439064082e-8
2025-10-14 22:00	4.6229993207e-8
2025-10-14 23:00	4.6328998658e-8
2025-10-15 00:00	4.562735141e-8
2025-10-15 01:00	4.5567052261e-8
2025-10-15 02:00	4.5695797375e-8
2025-10-15 03:00	4.5577301291e-8
2025-10-15 04:00	4.5706356633e-8
2025-10-15 05:00	4.5202683268e-8
2025-10-15 06:00	4.5170005548e-8
2025-10-15 07:00	4.5170744658e-8
2025-10-15 08:00	4.585111196e-8
2025-10-15 09:00	4.5473851177e-8
2025-10-15 10:00	4.5168479197e-8
2025-10-15 11:00	4.5221069667e-8
2025-10-15 12:00	4.5301324518e-8
2025-10-15 13:00	4.4901218759e-8
2025-10-15 14:00	4.4846418369e-8
2025-10-15 15:00	4.4774601266e-8
2025-10-15 16:00	4.5517645658e-8
2025-10-15 17:00	4.505211709e-8
2025-10-15 18:00	4.519897232e-8
2025-10-15 19:00	4.4952728768e-8
2025-10-15 20:00	4.4572516736e-8
2025-10-15 21:00	4.4470414949e-8
2025-10-15 22:00	4.45251133e-8
2025-10-15 23:00	4.4609783434e-8
2025-10-16 00:00	4.4670192728e-8
2025-10-16 01:00	4.5307365222e-8
2025-10-16 02:00	4.5588103549e-8
2025-10-16 03:00	4.5535226021e-8
2025-10-16 04:00	4.5408305182e-8
2025-10-16 05:00	4.5555665802e-8
2025-10-16 06:00	4.5616136315e-8
2025-10-16 07:00	4.5417911279e-8
2025-10-16 08:00	4.54641162e-8
2025-10-16 09:00	4.5332013654e-8
2025-10-16 10:00	4.5311332612e-8
2025-10-16 11:00	4.5251691178e-8
2025-10-16 12:00	4.5225190587e-8
2025-10-16 13:00	4.5247499624e-8
2025-10-16 14:00	4.4986505261e-8
2025-10-16 15:00	4.4003904538e-8
2025-10-16 16:00	4.3848529734e-8
2025-10-16 17:00	4.3859364392e-8
2025-10-16 18:00	4.3823947483e-8
2025-10-16 19:00	4.3664022971e-8
2025-10-16 20:00	4.3670345537e-8
2025-10-16 21:00	4.4114690031e-8
2025-10-16 22:00	4.4133562784e-8
2025-10-16 23:00	4.3981988991e-8
2025-10-17 00:00	4.4025661716e-8
2025-10-17 01:00	4.4102793389e-8
2025-10-17 02:00	4.3924053338e-8
2025-10-17 03:00	4.4157729415e-8
2025-10-17 04:00	4.3848458751e-8
2025-10-17 05:00	4.3553042819e-8
2025-10-17 06:00	4.2637093832e-8
2025-10-17 07:00	4.173113974e-8
2025-10-17 08:00	4.1143920649e-8
2025-10-17 09:00	4.1230937469e-8
2025-10-17 10:00	4.1156040189e-8
2025-10-17 11:00	4.212760359e-8
2025-10-17 12:00	4.2199223684e-8
2025-10-17 13:00	4.2103206004e-8
2025-10-17 14:00	4.1647453683e-8
2025-10-17 15:00	4.1753620029e-8
2025-10-17 16:00	4.2048543734e-8
2025-10-17 17:00	4.2175041886e-8
2025-10-17 18:00	4.2464566779e-8
2025-10-17 19:00	4.2263859206e-8
2025-10-17 20:00	4.2633741308e-8
2025-10-17 21:00	4.2818332394e-8
2025-10-17 22:00	4.2582625093e-8
2025-10-17 23:00	4.2467398775e-8
2025-10-18 00:00	4.2545300894e-8
2025-10-18 01:00	4.284400398e-8
2025-10-18 02:00	4.2908155365e-8
2025-10-18 03:00	4.2878261188e-8
2025-10-18 04:00	4.2765272662e-8
2025-10-18 05:00	4.2784622069e-8
2025-10-18 06:00	4.348492437e-8
2025-10-18 07:00	4.4061659074e-8
2025-10-18 08:00	4.3868512101e-8
2025-10-18 09:00	4.3773476987e-8
2025-10-18 10:00	4.3782249625e-8
2025-10-18 11:00	4.3666887539e-8
2025-10-18 12:00	4.3606996331e-8
2025-10-18 13:00	4.3213848713e-8
2025-10-18 14:00	4.315476722e-8
2025-10-18 15:00	4.3198162095e-8
2025-10-18 16:00	4.2947845966e-8
2025-10-18 17:00	4.2877255272e-8
2025-10-18 18:00	4.2943440836e-8
2025-10-18 19:00	4.2842582639e-8
2025-10-18 20:00	4.2795438716e-8
2025-10-18 21:00	4.2797320492e-8
2025-10-18 22:00	4.2856753853e-8
2025-10-18 23:00	4.2791331218e-8
2025-10-19 00:00	4.2493146401e-8
2025-10-19 01:00	4.259316533e-8
2025-10-19 02:00	4.2464115818e-8
2025-10-19 03:00	4.2618840923e-8
2025-10-19 04:00	4.2603121364e-8
2025-10-19 05:00	4.26629244e-8
2025-10-19 06:00	4.2573107112e-8
2025-10-19 07:00	4.2513189373e-8
2025-10-19 08:00	4.2190143824e-8
2025-10-19 09:00	4.2755086371e-8
2025-10-19 10:00	4.3198486051e-8
2025-10-19 11:00	4.3399256627e-8
2025-10-19 12:00	4.3187577669e-8
2025-10-19 13:00	4.3720411911e-8
2025-10-19 14:00	4.4237522852e-8
2025-10-19 15:00	4.4229327705e-8
2025-10-19 16:00	4.4353453169e-8
2025-10-19 17:00	4.4304725562e-8
2025-10-19 18:00	4.4285657673e-8
2025-10-19 19:00	4.4167074894e-8
2025-10-19 20:00	4.4227651416e-8
2025-10-19 21:00	4.4251313512e-8
2025-10-19 22:00	4.4256160255e-8
2025-10-19 23:00	4.3796205576e-8
2025-10-20 00:00	4.3390716949e-8
2025-10-20 01:00	4.3626741131e-8
2025-10-20 02:00	4.3741308325e-8
2025-10-20 03:00	4.391359069e-8
2025-10-20 04:00	4.4336083515e-8
2025-10-20 05:00	4.4715950121e-8
2025-10-20 06:00	4.479921617e-8
2025-10-20 07:00	4.4674449601e-8
2025-10-20 08:00	4.453216864585264e-8
2025-10-20 09:00	4.437271777238928e-8
2025-10-20 10:00	4.42258904251347e-8
2025-10-20 11:00	4.413725191409055e-8
2025-10-20 12:00	4.41379581956757e-8
2025-10-20 13:00	4.4094309541606095e-8
2025-10-20 14:00	4.4178004308924174e-8
2025-10-20 15:00	4.422641022120853e-8
2025-10-20 16:00	4.376423217788845e-8
2025-10-20 17:00	4.3351807153541065e-8
2025-10-20 18:00	4.347402163707333e-8
2025-10-20 19:00	4.359052490996844e-8
2025-10-20 20:00	4.3402558814493475e-8
2025-10-20 21:00	4.326793734411695e-8
2025-10-20 22:00	4.3300141749602346e-8
2025-10-20 23:00	4.330808888569773e-8
2025-10-21 00:00	4.330310522520485e-8
2025-10-21 01:00	4.321802123273688e-8