Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-12 07:00	27318
2025-12-12 08:00	26966
2025-12-12 09:00	26898
2025-12-12 10:00	27102
2025-12-12 11:00	26971
2025-12-12 12:00	23580
2025-12-12 13:00	23751
2025-12-12 14:00	23607
2025-12-12 15:00	22891
2025-12-12 16:00	22534
2025-12-12 17:00	20995
2025-12-12 18:00	20891
2025-12-12 19:00	20610
2025-12-12 20:00	20747
2025-12-12 21:00	20753
2025-12-12 22:00	20679
2025-12-12 23:00	20594
2025-12-13 00:00	20581
2025-12-13 01:00	20689
2025-12-13 02:00	20716
2025-12-13 03:00	20718
2025-12-13 04:00	20339
2025-12-13 05:00	20345
2025-12-13 06:00	20330
2025-12-13 07:00	20331
2025-12-13 08:00	20454
2025-12-13 09:00	20384
2025-12-13 10:00	20501
2025-12-13 11:00	20395
2025-12-13 12:00	20345
2025-12-13 13:00	20381
2025-12-13 14:00	20379
2025-12-13 15:00	20391
2025-12-13 16:00	19805.3
2025-12-13 17:00	19703.5
2025-12-13 18:00	19796.8
2025-12-13 19:00	19801.2
2025-12-13 20:00	19810.4
2025-12-13 21:00	19716.2
2025-12-13 22:00	19538.8
2025-12-13 23:00	19560.3
2025-12-14 00:00	19636.6
2025-12-14 01:00	19648.8
2025-12-14 02:00	19761.5
2025-12-14 03:00	19425.9
2025-12-14 04:00	19367.5
2025-12-14 05:00	19435
2025-12-14 06:00	19445.8
2025-12-14 07:00	18917.4
2025-12-14 08:00	19076.1
2025-12-14 09:00	18932.6
2025-12-14 10:00	17001.3
2025-12-14 11:00	15793.3
2025-12-14 12:00	15317.5
2025-12-14 13:00	15211.5
2025-12-14 14:00	15178.6
2025-12-14 15:00	15450.6
2025-12-14 16:00	15449.9
2025-12-14 17:00	15291.7
2025-12-14 18:00	15349.1
2025-12-14 19:00	15349.6
2025-12-14 20:00	15349.5
2025-12-14 21:00	15305.7
2025-12-14 22:00	15305.4
2025-12-14 23:00	15219.5
2025-12-15 00:00	15146.2
2025-12-15 01:00	15404.6
2025-12-15 02:00	15945.4
2025-12-15 03:00	15689
2025-12-15 04:00	15639.9
2025-12-15 05:00	15693.8
2025-12-15 06:00	15785.4
2025-12-15 07:00	15757.7
2025-12-15 08:00	15848.2
2025-12-15 09:00	15761.6
2025-12-15 10:00	15882.9
2025-12-15 11:00	15883.1
2025-12-15 12:00	16036.7
2025-12-15 13:00	15748
2025-12-15 14:00	15567.4
2025-12-15 15:00	14846.8
2025-12-15 16:00	14711.5
2025-12-15 17:00	14671.2
2025-12-15 18:00	14540.7
2025-12-15 19:00	14647.5
2025-12-15 20:00	14603.8
2025-12-15 21:00	14717.7
2025-12-15 22:00	14709.5
2025-12-15 23:00	14863.6
2025-12-16 00:00	14818.3
2025-12-16 01:00	14626.8
2025-12-16 02:00	14749.9
2025-12-16 03:00	14132.1
2025-12-16 04:00	13517.8
2025-12-16 05:00	13420.8
2025-12-16 06:00	13422.2
2025-12-16 07:00	13410.6
2025-12-16 08:00	13404.2
2025-12-16 09:00	13347.8
2025-12-16 10:00	13475.4
2025-12-16 11:00	13674.7
2025-12-16 12:00	13610.1
2025-12-16 13:00	13642.6
2025-12-16 14:00	13506.3
2025-12-16 15:00	13639.6
2025-12-16 16:00	13725.1
2025-12-16 17:00	13330.7
2025-12-16 18:00	13409.2
2025-12-16 19:00	13376.7
2025-12-16 20:00	13131.5
2025-12-16 21:00	13174
2025-12-16 22:00	13308
2025-12-16 23:00	13293.7
2025-12-17 00:00	13294.2
2025-12-17 01:00	13570.7
2025-12-17 02:00	13421.1
2025-12-17 03:00	13350.1
2025-12-17 04:00	13240.1
2025-12-17 05:00	13195.6
2025-12-17 06:00	13293.6
2025-12-17 07:00	13310.3
2025-12-17 08:00	13247.7
2025-12-17 09:00	13135.1
2025-12-17 10:00	13181.6
2025-12-17 11:00	13252.5
2025-12-17 12:00	13277.7
2025-12-17 13:00	13288.5
2025-12-17 14:00	13288.5
2025-12-17 15:00	13588.6
2025-12-17 16:00	12923
2025-12-17 17:00	12825.6
2025-12-17 18:00	12731.3
2025-12-17 19:00	12661.8
2025-12-17 20:00	12831.8
2025-12-17 21:00	12675
2025-12-17 22:00	12774.8
2025-12-17 23:00	12734.9
2025-12-18 00:00	12818.2
2025-12-18 01:00	12760.5
2025-12-18 02:00	12857.5
2025-12-18 03:00	12839.8
2025-12-18 04:00	12869.4
2025-12-18 05:00	12691.7
2025-12-18 06:00	12674
2025-12-18 07:00	12790.7
2025-12-18 08:00	12832.9
2025-12-18 09:00	12852.9
2025-12-18 10:00	12838
2025-12-18 11:00	12888.4
2025-12-18 12:00	12921.7
2025-12-18 13:00	13133.3
2025-12-18 14:00	13094.5
2025-12-18 15:00	13076.4
2025-12-18 16:00	13076.4
2025-12-18 17:00	13076.4
2025-12-18 18:00	13076.4
2025-12-18 19:00	13076.4
2025-12-18 20:00	13076.4
2025-12-18 21:00	13076.4
2025-12-18 22:00	13076.4
2025-12-18 23:00	12462.4
2025-12-19 00:00	12287.8
2025-12-19 01:00	12254.5
2025-12-19 02:00	12276.4
2025-12-19 03:00	12628.5
2025-12-19 04:00	12666.5
2025-12-19 05:00	12681.3
2025-12-19 06:00	12760
2025-12-19 07:00	12820.1
2025-12-19 08:00	12889.7
2025-12-19 09:00	13276.5
2025-12-19 10:00	13335.9
2025-12-19 11:00	13364.2
2025-12-19 12:00	13376
2025-12-19 13:00	13396
2025-12-19 14:00	13406.8
2025-12-19 15:00	13426.7
2025-12-19 16:00	13500.6
2025-12-19 17:00	13443.8
2025-12-19 18:00	13443.8
2025-12-19 19:00	13443.8
2025-12-19 20:00	13443.8
2025-12-19 21:00	13853.6
2025-12-19 22:00	13847.6
2025-12-19 23:00	13752.6
2025-12-20 00:00	13589.8
2025-12-20 01:00	13618
2025-12-20 02:00	13586.7
2025-12-20 03:00	13694.4
2025-12-20 04:00	13708.1
2025-12-20 05:00	13710
2025-12-20 06:00	13728.3

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-12 07:00 27318 2025-12-12 08:00 26966 2025-12-12 09:00 26898 2025-12-12 10:00 27102 2025-12-12 11:00 26971 2025-12-12 12:00 23580 2025-12-12 13:00 23751 2025-12-12 14:00 23607 2025-12-12 15:00 22891 2025-12-12 16:00 22534 2025-12-12 17:00 20995 2025-12-12 18:00 20891 2025-12-12 19:00 20610 2025-12-12 20:00 20747 2025-12-12 21:00 20753 2025-12-12 22:00 20679 2025-12-12 23:00 20594 2025-12-13 00:00 20581 2025-12-13 01:00 20689 2025-12-13 02:00 20716 2025-12-13 03:00 20718 2025-12-13 04:00 20339 2025-12-13 05:00 20345 2025-12-13 06:00 20330 2025-12-13 07:00 20331 2025-12-13 08:00 20454 2025-12-13 09:00 20384 2025-12-13 10:00 20501 2025-12-13 11:00 20395 2025-12-13 12:00 20345 2025-12-13 13:00 20381 2025-12-13 14:00 20379 2025-12-13 15:00 20391 2025-12-13 16:00 19805.3 2025-12-13 17:00 19703.5 2025-12-13 18:00 19796.8 2025-12-13 19:00 19801.2 2025-12-13 20:00 19810.4 2025-12-13 21:00 19716.2 2025-12-13 22:00 19538.8 2025-12-13 23:00 19560.3 2025-12-14 00:00 19636.6 2025-12-14 01:00 19648.8 2025-12-14 02:00 19761.5 2025-12-14 03:00 19425.9 2025-12-14 04:00 19367.5 2025-12-14 05:00 19435 2025-12-14 06:00 19445.8 2025-12-14 07:00 18917.4 2025-12-14 08:00 19076.1 2025-12-14 09:00 18932.6 2025-12-14 10:00 17001.3 2025-12-14 11:00 15793.3 2025-12-14 12:00 15317.5 2025-12-14 13:00 15211.5 2025-12-14 14:00 15178.6 2025-12-14 15:00 15450.6 2025-12-14 16:00 15449.9 2025-12-14 17:00 15291.7 2025-12-14 18:00 15349.1 2025-12-14 19:00 15349.6 2025-12-14 20:00 15349.5 2025-12-14 21:00 15305.7 2025-12-14 22:00 15305.4 2025-12-14 23:00 15219.5 2025-12-15 00:00 15146.2 2025-12-15 01:00 15404.6 2025-12-15 02:00 15945.4 2025-12-15 03:00 15689 2025-12-15 04:00 15639.9 2025-12-15 05:00 15693.8 2025-12-15 06:00 15785.4 2025-12-15 07:00 15757.7 2025-12-15 08:00 15848.2 2025-12-15 09:00 15761.6 2025-12-15 10:00 15882.9 2025-12-15 11:00 15883.1 2025-12-15 12:00 16036.7 2025-12-15 13:00 15748 2025-12-15 14:00 15567.4 2025-12-15 15:00 14846.8 2025-12-15 16:00 14711.5 2025-12-15 17:00 14671.2 2025-12-15 18:00 14540.7 2025-12-15 19:00 14647.5 2025-12-15 20:00 14603.8 2025-12-15 21:00 14717.7 2025-12-15 22:00 14709.5 2025-12-15 23:00 14863.6 2025-12-16 00:00 14818.3 2025-12-16 01:00 14626.8 2025-12-16 02:00 14749.9 2025-12-16 03:00 14132.1 2025-12-16 04:00 13517.8 2025-12-16 05:00 13420.8 2025-12-16 06:00 13422.2 2025-12-16 07:00 13410.6 2025-12-16 08:00 13404.2 2025-12-16 09:00 13347.8 2025-12-16 10:00 13475.4 2025-12-16 11:00 13674.7 2025-12-16 12:00 13610.1 2025-12-16 13:00 13642.6 2025-12-16 14:00 13506.3 2025-12-16 15:00 13639.6 2025-12-16 16:00 13725.1 2025-12-16 17:00 13330.7 2025-12-16 18:00 13409.2 2025-12-16 19:00 13376.7 2025-12-16 20:00 13131.5 2025-12-16 21:00 13174 2025-12-16 22:00 13308 2025-12-16 23:00 13293.7 2025-12-17 00:00 13294.2 2025-12-17 01:00 13570.7 2025-12-17 02:00 13421.1 2025-12-17 03:00 13350.1 2025-12-17 04:00 13240.1 2025-12-17 05:00 13195.6 2025-12-17 06:00 13293.6 2025-12-17 07:00 13310.3 2025-12-17 08:00 13247.7 2025-12-17 09:00 13135.1 2025-12-17 10:00 13181.6 2025-12-17 11:00 13252.5 2025-12-17 12:00 13277.7 2025-12-17 13:00 13288.5 2025-12-17 14:00 13288.5 2025-12-17 15:00 13588.6 2025-12-17 16:00 12923 2025-12-17 17:00 12825.6 2025-12-17 18:00 12731.3 2025-12-17 19:00 12661.8 2025-12-17 20:00 12831.8 2025-12-17 21:00 12675 2025-12-17 22:00 12774.8 2025-12-17 23:00 12734.9 2025-12-18 00:00 12818.2 2025-12-18 01:00 12760.5 2025-12-18 02:00 12857.5 2025-12-18 03:00 12839.8 2025-12-18 04:00 12869.4 2025-12-18 05:00 12691.7 2025-12-18 06:00 12674 2025-12-18 07:00 12790.7 2025-12-18 08:00 12832.9 2025-12-18 09:00 12852.9 2025-12-18 10:00 12838 2025-12-18 11:00 12888.4 2025-12-18 12:00 12921.7 2025-12-18 13:00 13133.3 2025-12-18 14:00 13094.5 2025-12-18 15:00 13076.4 2025-12-18 16:00 13076.4 2025-12-18 17:00 13076.4 2025-12-18 18:00 13076.4 2025-12-18 19:00 13076.4 2025-12-18 20:00 13076.4 2025-12-18 21:00 13076.4 2025-12-18 22:00 13076.4 2025-12-18 23:00 12462.4 2025-12-19 00:00 12287.8 2025-12-19 01:00 12254.5 2025-12-19 02:00 12276.4 2025-12-19 03:00 12628.5 2025-12-19 04:00 12666.5 2025-12-19 05:00 12681.3 2025-12-19 06:00 12760 2025-12-19 07:00 12820.1 2025-12-19 08:00 12889.7 2025-12-19 09:00 13276.5 2025-12-19 10:00 13335.9 2025-12-19 11:00 13364.2 2025-12-19 12:00 13376 2025-12-19 13:00 13396 2025-12-19 14:00 13406.8 2025-12-19 15:00 13426.7 2025-12-19 16:00 13500.6 2025-12-19 17:00 13443.8 2025-12-19 18:00 13443.8 2025-12-19 19:00 13443.8 2025-12-19 20:00 13443.8 2025-12-19 21:00 13853.6 2025-12-19 22:00 13847.6 2025-12-19 23:00 13752.6 2025-12-20 00:00 13589.8 2025-12-20 01:00 13618 2025-12-20 02:00 13586.7 2025-12-20 03:00 13694.4 2025-12-20 04:00 13708.1 2025-12-20 05:00 13710 2025-12-20 06:00 13728.3

Bridge402 (BRIDGE402)
/topic/$bridge402/market_cap